Polman Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.37	0.38	0.35	0.38	0.38	-	8,173
Jun 11, 2026	0.38	0.38	0.38	0.38	0.38	-	3,800
Jun 9, 2026	0.38	0.38	0.38	0.38	0.38	-7.09%	1,800
Jun 8, 2026	0.41	0.41	0.41	0.41	0.41	0.99%	123
Jun 3, 2026	0.41	0.41	0.41	0.41	0.41	10.05%	35
Jun 2, 2026	0.37	0.37	0.37	0.37	0.37	-10.24%	800
May 28, 2026	0.42	0.42	0.37	0.41	0.41	2.50%	23,030
May 25, 2026	0.41	0.42	0.40	0.40	0.40	2.83%	24,618
May 22, 2026	0.38	0.39	0.35	0.39	0.39	-2.75%	13,322
May 18, 2026	0.40	0.40	0.40	0.40	0.40	-	386
May 15, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	998
May 14, 2026	0.40	0.40	0.39	0.39	0.39	-4.88%	5,919
May 6, 2026	0.42	0.42	0.41	0.41	0.41	-2.38%	1,009
Apr 28, 2026	0.41	0.42	0.41	0.42	0.42	2.44%	8,140
Apr 23, 2026	0.41	0.41	0.41	0.41	0.41	5.13%	48
Apr 22, 2026	0.39	0.39	0.39	0.39	0.39	-4.88%	4,000
Apr 21, 2026	0.41	0.41	0.41	0.41	0.41	-	7,200
Apr 20, 2026	0.41	0.41	0.41	0.41	0.41	-	2,648
Apr 17, 2026	0.38	0.41	0.38	0.41	0.41	2.76%	12,897
Apr 10, 2026	0.40	0.40	0.38	0.40	0.40	4.18%	11,333
Apr 9, 2026	0.39	0.41	0.38	0.38	0.38	-8.81%	9,413
Apr 7, 2026	0.42	0.42	0.42	0.42	0.42	6.60%	45
Apr 2, 2026	0.40	0.40	0.39	0.39	0.39	-6.19%	2,200
Apr 1, 2026	0.42	0.42	0.42	0.42	0.42	-	47
Mar 31, 2026	0.39	0.42	0.39	0.42	0.42	5.00%	4,810
Mar 30, 2026	0.40	0.40	0.40	0.40	0.40	-7.83%	2,638
Mar 25, 2026	0.40	0.43	0.40	0.43	0.43	-	174
Mar 24, 2026	0.40	0.43	0.40	0.43	0.43	-1.36%	904
Mar 23, 2026	0.42	0.44	0.42	0.44	0.44	4.76%	1,533
Mar 20, 2026	0.42	0.44	0.40	0.42	0.42	0.24%	24,685
Mar 18, 2026	0.40	0.42	0.40	0.42	0.42	4.75%	350
Mar 16, 2026	0.39	0.41	0.38	0.40	0.40	-4.76%	2,676
Mar 13, 2026	0.42	0.42	0.42	0.42	0.42	-	222
Mar 12, 2026	0.40	0.42	0.40	0.42	0.42	-6.25%	4,852
Mar 10, 2026	0.42	0.45	0.40	0.45	0.45	-1.75%	148
Feb 27, 2026	0.46	0.46	0.46	0.46	0.46	-	433
Feb 23, 2026	0.46	0.46	0.46	0.46	0.46	1.56%	100
Feb 17, 2026	0.45	0.45	0.45	0.45	0.45	-1.10%	111
Feb 11, 2026	0.45	0.45	0.45	0.45	0.45	-0.44%	330
Feb 10, 2026	0.42	0.46	0.42	0.46	0.46	-0.44%	4,084
Feb 9, 2026	0.42	0.46	0.42	0.46	0.46	-0.43%	110
Feb 6, 2026	0.42	0.46	0.42	0.46	0.46	-	13,100
Feb 4, 2026	0.43	0.46	0.40	0.46	0.46	-1.71%	1,700
Feb 3, 2026	0.44	0.47	0.44	0.47	0.47	-	2,200
Jan 27, 2026	0.43	0.47	0.43	0.47	0.47	-0.21%	3,001
Jan 26, 2026	0.47	0.47	0.47	0.47	0.47	4.22%	100
Jan 23, 2026	0.42	0.45	0.42	0.45	0.45	3.93%	1,722
Jan 22, 2026	0.43	0.43	0.43	0.43	0.43	-	37
Jan 21, 2026	0.41	0.43	0.41	0.43	0.43	-3.13%	2,240
Jan 20, 2026	0.40	0.45	0.40	0.45	0.45	3.00%	3,271