Polman Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	0.36	0.40	0.36	0.40	0.40	-0.98%	45
Aug 11, 2026	0.41	0.41	0.36	0.41	0.41	10.27%	15,322
Aug 10, 2026	0.41	0.41	0.37	0.37	0.37	-9.76%	10,604
Aug 7, 2026	0.37	0.41	0.35	0.41	0.41	-	1,123
Aug 5, 2026	0.38	0.41	0.38	0.41	0.41	-	10,021
Aug 4, 2026	0.37	0.41	0.37	0.41	0.41	10.81%	29,962
Jul 31, 2026	0.35	0.37	0.35	0.37	0.37	5.71%	113
Jul 30, 2026	0.35	0.35	0.35	0.35	0.35	-	317
Jul 28, 2026	0.35	0.35	0.35	0.35	0.35	-7.16%	6,223
Jul 24, 2026	0.38	0.38	0.38	0.38	0.38	-0.53%	60
Jul 23, 2026	0.35	0.38	0.35	0.38	0.38	-	6,870
Jul 22, 2026	0.35	0.38	0.35	0.38	0.38	-0.26%	450
Jul 20, 2026	0.38	0.38	0.38	0.38	0.38	-	89
Jul 16, 2026	0.38	0.38	0.38	0.38	0.38	8.26%	100
Jul 15, 2026	0.35	0.38	0.35	0.35	0.35	-11.81%	4,888
Jul 13, 2026	0.40	0.40	0.40	0.40	0.40	-	125
Jul 7, 2026	0.40	0.40	0.40	0.40	0.40	-	12
Jul 6, 2026	0.40	0.40	0.40	0.40	0.40	-	3
Jul 2, 2026	0.36	0.40	0.36	0.40	0.40	-	1,680
Jun 29, 2026	0.36	0.40	0.35	0.40	0.40	-	146
Jun 18, 2026	0.38	0.40	0.35	0.40	0.40	-2.93%	10,537
Jun 16, 2026	0.41	0.41	0.41	0.41	0.41	7.89%	50
Jun 12, 2026	0.37	0.38	0.35	0.38	0.38	-	8,173
Jun 11, 2026	0.38	0.38	0.38	0.38	0.38	-	3,800
Jun 9, 2026	0.38	0.38	0.38	0.38	0.38	-7.09%	1,800
Jun 8, 2026	0.41	0.41	0.41	0.41	0.41	0.99%	123
Jun 3, 2026	0.41	0.41	0.41	0.41	0.41	10.05%	35
Jun 2, 2026	0.37	0.37	0.37	0.37	0.37	-10.24%	800
May 28, 2026	0.42	0.42	0.37	0.41	0.41	2.50%	23,030
May 25, 2026	0.41	0.42	0.40	0.40	0.40	2.83%	24,618
May 22, 2026	0.38	0.39	0.35	0.39	0.39	-2.75%	13,322
May 18, 2026	0.40	0.40	0.40	0.40	0.40	-	386
May 15, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	998
May 14, 2026	0.40	0.40	0.39	0.39	0.39	-4.88%	5,919
May 6, 2026	0.42	0.42	0.41	0.41	0.41	-2.38%	1,009
Apr 28, 2026	0.41	0.42	0.41	0.42	0.42	2.44%	8,140
Apr 23, 2026	0.41	0.41	0.41	0.41	0.41	5.13%	48
Apr 22, 2026	0.39	0.39	0.39	0.39	0.39	-4.88%	4,000
Apr 21, 2026	0.41	0.41	0.41	0.41	0.41	-	7,200
Apr 20, 2026	0.41	0.41	0.41	0.41	0.41	-	2,648
Apr 17, 2026	0.38	0.41	0.38	0.41	0.41	2.76%	12,897
Apr 10, 2026	0.40	0.40	0.38	0.40	0.40	4.18%	11,333
Apr 9, 2026	0.39	0.41	0.38	0.38	0.38	-8.81%	9,413
Apr 7, 2026	0.42	0.42	0.42	0.42	0.42	6.60%	45
Apr 2, 2026	0.40	0.40	0.39	0.39	0.39	-6.19%	2,200
Apr 1, 2026	0.42	0.42	0.42	0.42	0.42	-	47
Mar 31, 2026	0.39	0.42	0.39	0.42	0.42	5.00%	4,810
Mar 30, 2026	0.40	0.40	0.40	0.40	0.40	-7.83%	2,638
Mar 25, 2026	0.40	0.43	0.40	0.43	0.43	-	174
Mar 24, 2026	0.40	0.43	0.40	0.43	0.43	-1.36%	904