Polman Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.37	0.41	0.37	0.41	0.41	-0.73%	5,195
Sep 23, 2026	0.41	0.41	0.38	0.41	0.41	-0.24%	2,012
Sep 22, 2026	0.41	0.41	0.41	0.41	0.41	4.86%	55
Sep 21, 2026	0.40	0.40	0.39	0.39	0.39	-5.10%	1,030
Sep 17, 2026	0.39	0.41	0.39	0.41	0.41	-0.72%	2,263
Sep 16, 2026	0.39	0.42	0.39	0.42	0.42	-	137
Sep 15, 2026	0.42	0.42	0.42	0.42	0.42	7.24%	50
Sep 14, 2026	0.40	0.40	0.39	0.39	0.39	-6.75%	4,300
Sep 11, 2026	0.41	0.42	0.40	0.42	0.42	-1.66%	5,680
Sep 10, 2026	0.40	0.43	0.40	0.42	0.42	10.76%	10,261
Sep 9, 2026	0.38	0.38	0.38	0.38	0.38	-9.29%	178
Sep 8, 2026	0.42	0.42	0.42	0.42	0.42	-	486
Sep 7, 2026	0.39	0.42	0.39	0.42	0.42	-	6,159
Sep 3, 2026	0.39	0.42	0.39	0.42	0.42	-	51
Sep 1, 2026	0.40	0.42	0.40	0.42	0.42	-	2,600
Aug 31, 2026	0.42	0.42	0.42	0.42	0.42	5.00%	1,000
Aug 28, 2026	0.45	0.45	0.40	0.40	0.40	-4.76%	16,114
Aug 27, 2026	0.42	0.42	0.42	0.42	0.42	-6.25%	2,381
Aug 26, 2026	0.41	0.45	0.40	0.45	0.45	1.82%	23,738
Aug 25, 2026	0.40	0.44	0.40	0.44	0.44	7.32%	83
Aug 24, 2026	0.42	0.44	0.41	0.41	0.41	0.49%	7,659
Aug 21, 2026	0.40	0.41	0.35	0.41	0.41	2.00%	32,612
Aug 20, 2026	0.40	0.42	0.40	0.40	0.40	-	17,065
Aug 19, 2026	0.41	0.43	0.40	0.40	0.40	-8.05%	13,462
Aug 18, 2026	0.40	0.44	0.40	0.44	0.44	-3.12%	2,645
Aug 17, 2026	0.42	0.45	0.38	0.45	0.45	11.14%	50,219
Aug 12, 2026	0.36	0.40	0.36	0.40	0.40	-0.98%	45
Aug 11, 2026	0.41	0.41	0.36	0.41	0.41	10.27%	15,322
Aug 10, 2026	0.41	0.41	0.37	0.37	0.37	-9.76%	10,604
Aug 7, 2026	0.37	0.41	0.35	0.41	0.41	-	1,123
Aug 5, 2026	0.38	0.41	0.38	0.41	0.41	-	10,021
Aug 4, 2026	0.37	0.41	0.37	0.41	0.41	10.81%	29,962
Jul 31, 2026	0.35	0.37	0.35	0.37	0.37	5.71%	113
Jul 30, 2026	0.35	0.35	0.35	0.35	0.35	-	317
Jul 28, 2026	0.35	0.35	0.35	0.35	0.35	-7.16%	6,223
Jul 24, 2026	0.38	0.38	0.38	0.38	0.38	-0.53%	60
Jul 23, 2026	0.35	0.38	0.35	0.38	0.38	-	6,870
Jul 22, 2026	0.35	0.38	0.35	0.38	0.38	-0.26%	450
Jul 20, 2026	0.38	0.38	0.38	0.38	0.38	-	89
Jul 16, 2026	0.38	0.38	0.38	0.38	0.38	8.26%	100
Jul 15, 2026	0.35	0.38	0.35	0.35	0.35	-11.81%	4,888
Jul 13, 2026	0.40	0.40	0.40	0.40	0.40	-	125
Jul 7, 2026	0.40	0.40	0.40	0.40	0.40	-	12
Jul 6, 2026	0.40	0.40	0.40	0.40	0.40	-	3
Jul 2, 2026	0.36	0.40	0.36	0.40	0.40	-	1,680
Jun 29, 2026	0.36	0.40	0.35	0.40	0.40	-	146
Jun 18, 2026	0.38	0.40	0.35	0.40	0.40	-2.93%	10,537
Jun 16, 2026	0.41	0.41	0.41	0.41	0.41	7.89%	50
Jun 12, 2026	0.37	0.38	0.35	0.38	0.38	-	8,173
Jun 11, 2026	0.38	0.38	0.38	0.38	0.38	-	3,800