Plot Twist SA (WSE:PLT)
Poland · Delayed Price · Currency is PLN 1.400
-0.030 (-2.10%)
At close: Aug 25, 2026
Plot Twist Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.40 | 1.40 | 1.33 | 1.39 | 1.39 | -0.71% | 771 |
| Aug 25, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -2.10% | 10 |
| Aug 24, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.69% | 393 |
| Aug 21, 2026 | 1.40 | 1.44 | 1.40 | 1.44 | 1.44 | - | 171 |
| Aug 20, 2026 | 1.31 | 1.44 | 1.31 | 1.44 | 1.44 | - | 186 |
| Aug 18, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 8 |
| Aug 17, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.69% | 28 |
| Aug 14, 2026 | 1.37 | 1.45 | 1.30 | 1.45 | 1.45 | - | 740 |
| Aug 12, 2026 | 1.44 | 1.45 | 1.37 | 1.45 | 1.45 | 0.69% | 67 |
| Aug 11, 2026 | 1.43 | 1.44 | 1.37 | 1.44 | 1.44 | 0.70% | 1,024 |
| Aug 10, 2026 | 1.38 | 1.43 | 1.38 | 1.43 | 1.43 | 3.62% | 761 |
| Aug 7, 2026 | 1.30 | 1.38 | 1.30 | 1.38 | 1.38 | - | 88 |
| Aug 5, 2026 | 1.35 | 1.38 | 1.35 | 1.38 | 1.38 | 2.22% | 195 |
| Aug 4, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 325 |
| Aug 3, 2026 | 1.28 | 1.35 | 1.28 | 1.35 | 1.35 | 5.47% | 1,420 |
| Jul 31, 2026 | 1.35 | 1.35 | 1.28 | 1.28 | 1.28 | -4.48% | 140 |
| Jul 30, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | 1 |
| Jul 29, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | - | 159 |
| Jul 28, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | 3.08% | 118 |
| Jul 27, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 1,759 |
| Jul 24, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 10 |
| Jul 23, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 31 |
| Jul 22, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -1.52% | 20 |
| Jul 21, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | 10 |
| Jul 20, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | 10 |
| Jul 17, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.75% | 20 |
| Jul 16, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | 10 |
| Jul 15, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.75% | 20 |
| Jul 14, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.75% | 110 |
| Jul 13, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | 1,675 |
| Jul 10, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | 0.76% | 50 |
| Jul 9, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 3.13% | 5 |
| Jul 7, 2026 | 1.33 | 1.33 | 1.28 | 1.28 | 1.28 | -3.76% | 617 |
| Jul 6, 2026 | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -1.48% | 15 |
| Jul 3, 2026 | 1.35 | 1.35 | 1.33 | 1.35 | 1.35 | - | 1,094 |
| Jul 2, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 99 |
| Jul 1, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 10 |
| Jun 30, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1.50% | 10 |
| Jun 29, 2026 | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -1.48% | 16 |
| Jun 26, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 10 |
| Jun 25, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 93 |
| Jun 24, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 659 |
| Jun 23, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 13 |
| Jun 22, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -1.46% | 20 |
| Jun 19, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -2.14% | 71 |
| Jun 18, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 10 |
| Jun 17, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 10 |
| Jun 16, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 123 |
| Jun 15, 2026 | 1.45 | 1.45 | 1.40 | 1.40 | 1.40 | -3.45% | 217 |
| Jun 11, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 2.84% | 24 |