Plot Twist SA (WSE:PLT)
Poland · Delayed Price · Currency is PLN 1.300
0.00 (0.00%)
At close: Jul 23, 2026
Plot Twist Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 10 |
| Jul 23, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 31 |
| Jul 22, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -1.52% | 20 |
| Jul 21, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | 10 |
| Jul 20, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | 10 |
| Jul 17, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.75% | 20 |
| Jul 16, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | 10 |
| Jul 15, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.75% | 20 |
| Jul 14, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.75% | 110 |
| Jul 13, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | 1,675 |
| Jul 10, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | 0.76% | 50 |
| Jul 9, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 3.13% | 5 |
| Jul 7, 2026 | 1.33 | 1.33 | 1.28 | 1.28 | 1.28 | -3.76% | 617 |
| Jul 6, 2026 | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -1.48% | 15 |
| Jul 3, 2026 | 1.35 | 1.35 | 1.33 | 1.35 | 1.35 | - | 1,094 |
| Jul 2, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 99 |
| Jul 1, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 10 |
| Jun 30, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1.50% | 10 |
| Jun 29, 2026 | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -1.48% | 16 |
| Jun 26, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 10 |
| Jun 25, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 93 |
| Jun 24, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 659 |
| Jun 23, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 13 |
| Jun 22, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -1.46% | 20 |
| Jun 19, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -2.14% | 71 |
| Jun 18, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 10 |
| Jun 17, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 10 |
| Jun 16, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 123 |
| Jun 15, 2026 | 1.45 | 1.45 | 1.40 | 1.40 | 1.40 | -3.45% | 217 |
| Jun 11, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 2.84% | 24 |
| Jun 10, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 4.44% | 14 |
| Jun 9, 2026 | 1.42 | 1.42 | 1.35 | 1.35 | 1.35 | -10.00% | 884 |
| Jun 8, 2026 | 1.50 | 1.50 | 1.41 | 1.50 | 1.50 | - | 1,242 |
| Jun 5, 2026 | 1.52 | 1.54 | 1.50 | 1.50 | 1.50 | - | 1,425 |
| Jun 2, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 14 |
| Jun 1, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 3.45% | 133 |
| May 28, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 10 |
| May 27, 2026 | 1.52 | 1.54 | 1.43 | 1.45 | 1.45 | -6.45% | 5,704 |
| May 26, 2026 | 1.52 | 1.55 | 1.52 | 1.55 | 1.55 | 3.33% | 1,015 |
| May 25, 2026 | 1.46 | 1.50 | 1.46 | 1.50 | 1.50 | 3.45% | 30 |
| May 22, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 10 |
| May 21, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -4.61% | 60 |
| May 20, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.65% | 5 |
| May 18, 2026 | 1.52 | 1.53 | 1.52 | 1.53 | 1.53 | 5.52% | 65 |
| May 15, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -5.84% | 300 |
| May 14, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.65% | 20 |
| May 13, 2026 | 1.54 | 1.55 | 1.40 | 1.55 | 1.55 | 1.31% | 536 |
| May 12, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | 10 |
| May 11, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -1.29% | 30 |
| May 8, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 1.31% | 10 |