Plot Twist SA (WSE:PLT)
Poland · Delayed Price · Currency is PLN 1.330
+0.040 (3.10%)
Last updated: Oct 22, 2026, 3:51 PM CEST
Plot Twist Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 2.26% | 10 |
| Oct 22, 2026 | 1.36 | 1.36 | 1.30 | 1.33 | 1.33 | 3.10% | 116 |
| Oct 21, 2026 | 1.34 | 1.34 | 1.29 | 1.29 | 1.29 | -3.73% | 40 |
| Oct 20, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | 2,101 |
| Oct 19, 2026 | 1.29 | 1.34 | 1.29 | 1.34 | 1.34 | - | 60 |
| Oct 16, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | 10 |
| Oct 15, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | 10 |
| Oct 14, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 3.88% | 4 |
| Oct 13, 2026 | 1.35 | 1.35 | 1.29 | 1.29 | 1.29 | -4.44% | 134 |
| Oct 12, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 16 |
| Oct 9, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 3.85% | 150 |
| Oct 8, 2026 | 1.28 | 1.35 | 1.28 | 1.30 | 1.30 | 1.56% | 145 |
| Oct 7, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -5.19% | 1 |
| Oct 5, 2026 | 1.27 | 1.35 | 1.27 | 1.35 | 1.35 | 6.30% | 24 |
| Oct 2, 2026 | 1.34 | 1.34 | 1.27 | 1.27 | 1.27 | -4.51% | 1,209 |
| Oct 1, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | 22 |
| Sep 30, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 2.31% | 31 |
| Sep 29, 2026 | 1.32 | 1.32 | 1.30 | 1.30 | 1.30 | -1.52% | 59 |
| Sep 28, 2026 | 1.28 | 1.32 | 1.28 | 1.32 | 1.32 | 3.13% | 43 |
| Sep 25, 2026 | 1.33 | 1.33 | 1.28 | 1.28 | 1.28 | -3.76% | 1,001 |
| Sep 24, 2026 | 1.34 | 1.34 | 1.25 | 1.33 | 1.33 | -0.75% | 3,072 |
| Sep 23, 2026 | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | -2.19% | 324 |
| Sep 22, 2026 | 1.42 | 1.42 | 1.37 | 1.37 | 1.37 | -3.52% | 13 |
| Sep 21, 2026 | 1.37 | 1.42 | 1.37 | 1.42 | 1.42 | 3.65% | 11 |
| Sep 18, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.74% | 10 |
| Sep 16, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 490 |
| Sep 15, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 10 |
| Sep 14, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 606 |
| Sep 11, 2026 | 1.44 | 1.44 | 1.36 | 1.36 | 1.36 | -5.56% | 20 |
| Sep 10, 2026 | 1.44 | 1.44 | 1.37 | 1.44 | 1.44 | 0.70% | 152 |
| Sep 9, 2026 | 1.37 | 1.43 | 1.37 | 1.43 | 1.43 | 4.38% | 100 |
| Sep 7, 2026 | 1.45 | 1.45 | 1.37 | 1.37 | 1.37 | -5.52% | 190 |
| Sep 4, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 10 |
| Sep 3, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 37 |
| Sep 2, 2026 | 1.44 | 1.45 | 1.36 | 1.45 | 1.45 | 0.69% | 584 |
| Aug 31, 2026 | 1.40 | 1.44 | 1.33 | 1.44 | 1.44 | 3.60% | 376 |
| Aug 28, 2026 | 1.39 | 1.40 | 1.39 | 1.39 | 1.39 | - | 253 |
| Aug 26, 2026 | 1.40 | 1.40 | 1.33 | 1.39 | 1.39 | -0.71% | 771 |
| Aug 25, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -2.10% | 10 |
| Aug 24, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.69% | 393 |
| Aug 21, 2026 | 1.40 | 1.44 | 1.40 | 1.44 | 1.44 | - | 171 |
| Aug 20, 2026 | 1.31 | 1.44 | 1.31 | 1.44 | 1.44 | - | 186 |
| Aug 18, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 8 |
| Aug 17, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.69% | 28 |
| Aug 14, 2026 | 1.37 | 1.45 | 1.30 | 1.45 | 1.45 | - | 740 |
| Aug 12, 2026 | 1.44 | 1.45 | 1.37 | 1.45 | 1.45 | 0.69% | 67 |
| Aug 11, 2026 | 1.43 | 1.44 | 1.37 | 1.44 | 1.44 | 0.70% | 1,024 |
| Aug 10, 2026 | 1.38 | 1.43 | 1.38 | 1.43 | 1.43 | 3.62% | 761 |
| Aug 7, 2026 | 1.30 | 1.38 | 1.30 | 1.38 | 1.38 | - | 88 |
| Aug 5, 2026 | 1.35 | 1.38 | 1.35 | 1.38 | 1.38 | 2.22% | 195 |