Plot Twist SA (WSE:PLT)
Poland · Delayed Price · Currency is PLN 1.370
-0.030 (-2.14%)
At close: Jun 19, 2026
Plot Twist Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -2.14% | 71 |
| Jun 18, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 10 |
| Jun 17, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 10 |
| Jun 16, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 123 |
| Jun 15, 2026 | 1.45 | 1.45 | 1.40 | 1.40 | 1.40 | -3.45% | 217 |
| Jun 11, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 2.84% | 24 |
| Jun 10, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 4.44% | 14 |
| Jun 9, 2026 | 1.42 | 1.42 | 1.35 | 1.35 | 1.35 | -10.00% | 884 |
| Jun 8, 2026 | 1.50 | 1.50 | 1.41 | 1.50 | 1.50 | - | 1,242 |
| Jun 5, 2026 | 1.52 | 1.54 | 1.50 | 1.50 | 1.50 | - | 1,425 |
| Jun 2, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 14 |
| Jun 1, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 3.45% | 133 |
| May 28, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 10 |
| May 27, 2026 | 1.52 | 1.54 | 1.43 | 1.45 | 1.45 | -6.45% | 5,704 |
| May 26, 2026 | 1.52 | 1.55 | 1.52 | 1.55 | 1.55 | 3.33% | 1,015 |
| May 25, 2026 | 1.46 | 1.50 | 1.46 | 1.50 | 1.50 | 3.45% | 30 |
| May 22, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 10 |
| May 21, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -4.61% | 60 |
| May 20, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.65% | 5 |
| May 18, 2026 | 1.52 | 1.53 | 1.52 | 1.53 | 1.53 | 5.52% | 65 |
| May 15, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -5.84% | 300 |
| May 14, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.65% | 20 |
| May 13, 2026 | 1.54 | 1.55 | 1.40 | 1.55 | 1.55 | 1.31% | 536 |
| May 12, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | 10 |
| May 11, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -1.29% | 30 |
| May 8, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 1.31% | 10 |
| May 7, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | 1 |
| May 6, 2026 | 1.55 | 1.55 | 1.53 | 1.53 | 1.53 | -1.29% | 79 |
| May 5, 2026 | 1.55 | 1.55 | 1.54 | 1.55 | 1.55 | - | 937 |
| May 4, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 610 |
| Apr 30, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 10 |
| Apr 29, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.65% | 10 |
| Apr 28, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -3.75% | 201 |
| Apr 27, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 10 |
| Apr 24, 2026 | 1.60 | 1.60 | 1.54 | 1.60 | 1.60 | 3.23% | 262 |
| Apr 23, 2026 | 1.60 | 1.60 | 1.55 | 1.55 | 1.55 | -3.13% | 60 |
| Apr 22, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.63% | 10 |
| Apr 21, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 3.25% | 5 |
| Apr 20, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | 10 |
| Apr 17, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | 60 |
| Apr 16, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.65% | 10 |
| Apr 15, 2026 | 1.63 | 1.63 | 1.55 | 1.55 | 1.55 | -6.06% | 826 |
| Apr 14, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 50 |
| Apr 13, 2026 | 1.65 | 1.72 | 1.65 | 1.65 | 1.65 | -4.07% | 350 |
| Apr 10, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 5.52% | 2 |
| Apr 9, 2026 | 1.70 | 1.70 | 1.63 | 1.63 | 1.63 | -4.12% | 522 |
| Apr 8, 2026 | 1.50 | 1.75 | 1.50 | 1.70 | 1.70 | 11.11% | 9,187 |
| Apr 7, 2026 | 1.46 | 1.53 | 1.46 | 1.53 | 1.53 | 4.79% | 372 |
| Apr 2, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 1.39% | 11 |
| Mar 31, 2026 | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | -2.04% | 98 |