Plot Twist Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	1.45	1.45	1.45	1.45	1.45	-	10
May 21, 2026	1.45	1.45	1.45	1.45	1.45	-4.61%	60
May 20, 2026	1.52	1.52	1.52	1.52	1.52	-0.65%	5
May 18, 2026	1.52	1.53	1.52	1.53	1.53	5.52%	65
May 15, 2026	1.45	1.45	1.45	1.45	1.45	-5.84%	300
May 14, 2026	1.54	1.54	1.54	1.54	1.54	-0.65%	20
May 13, 2026	1.54	1.55	1.40	1.55	1.55	1.31%	536
May 12, 2026	1.53	1.53	1.53	1.53	1.53	-	10
May 11, 2026	1.53	1.53	1.53	1.53	1.53	-1.29%	30
May 8, 2026	1.55	1.55	1.55	1.55	1.55	1.31%	10
May 7, 2026	1.53	1.53	1.53	1.53	1.53	-	1
May 6, 2026	1.55	1.55	1.53	1.53	1.53	-1.29%	79
May 5, 2026	1.55	1.55	1.54	1.55	1.55	-	937
May 4, 2026	1.55	1.55	1.55	1.55	1.55	-	610
Apr 30, 2026	1.55	1.55	1.55	1.55	1.55	-	10
Apr 29, 2026	1.55	1.55	1.55	1.55	1.55	0.65%	10
Apr 28, 2026	1.54	1.54	1.54	1.54	1.54	-3.75%	201
Apr 27, 2026	1.60	1.60	1.60	1.60	1.60	-	10
Apr 24, 2026	1.60	1.60	1.54	1.60	1.60	3.23%	262
Apr 23, 2026	1.60	1.60	1.55	1.55	1.55	-3.13%	60
Apr 22, 2026	1.60	1.60	1.60	1.60	1.60	0.63%	10
Apr 21, 2026	1.59	1.59	1.59	1.59	1.59	3.25%	5
Apr 20, 2026	1.54	1.54	1.54	1.54	1.54	-	10
Apr 17, 2026	1.54	1.54	1.54	1.54	1.54	-	60
Apr 16, 2026	1.54	1.54	1.54	1.54	1.54	-0.65%	10
Apr 15, 2026	1.63	1.63	1.55	1.55	1.55	-6.06%	826
Apr 14, 2026	1.65	1.65	1.65	1.65	1.65	-	50
Apr 13, 2026	1.65	1.72	1.65	1.65	1.65	-4.07%	350
Apr 10, 2026	1.72	1.72	1.72	1.72	1.72	5.52%	2
Apr 9, 2026	1.70	1.70	1.63	1.63	1.63	-4.12%	522
Apr 8, 2026	1.50	1.75	1.50	1.70	1.70	11.11%	9,187
Apr 7, 2026	1.46	1.53	1.46	1.53	1.53	4.79%	372
Apr 2, 2026	1.46	1.46	1.46	1.46	1.46	1.39%	11
Mar 31, 2026	1.45	1.45	1.44	1.44	1.44	-2.04%	98
Mar 30, 2026	1.47	1.47	1.47	1.47	1.47	1.38%	7
Mar 25, 2026	1.45	1.45	1.45	1.45	1.45	-2.03%	2
Mar 24, 2026	1.43	1.48	1.43	1.48	1.48	3.50%	581
Mar 23, 2026	1.53	1.53	1.43	1.43	1.43	-6.54%	713
Mar 20, 2026	1.53	1.53	1.53	1.53	1.53	4.08%	20
Mar 19, 2026	1.55	1.55	1.47	1.47	1.47	-5.16%	210
Mar 18, 2026	1.55	1.55	1.55	1.55	1.55	-1.90%	14
Mar 17, 2026	1.54	1.58	1.54	1.58	1.58	2.60%	1,011
Mar 16, 2026	1.54	1.54	1.54	1.54	1.54	-	10
Mar 13, 2026	1.56	1.60	1.35	1.54	1.54	-1.28%	7,092
Mar 12, 2026	1.45	1.56	1.45	1.56	1.56	-	175
Mar 11, 2026	1.55	1.56	1.55	1.56	1.56	0.65%	680
Mar 10, 2026	1.55	1.55	1.55	1.55	1.55	0.65%	283
Mar 9, 2026	1.54	1.54	1.54	1.54	1.54	-	200
Mar 6, 2026	1.52	1.54	1.52	1.54	1.54	1.32%	234
Mar 5, 2026	1.52	1.52	1.52	1.52	1.52	-	251