Palantir Technologies Inc. (WSE:PLTR)
Poland · Delayed Price · Currency is PLN 673.70
+3.70 (0.55%)
Last updated: Sep 4, 2026, 10:15 AM CET
WSE:PLTR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 673.70 | 673.70 | 673.70 | 673.70 | - | 0.55% | - |
| Sep 3, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | 1.61% | 9 |
| Sep 2, 2026 | 659.40 | 659.40 | 659.40 | 659.40 | 659.40 | -4.66% | 6 |
| Sep 1, 2026 | 691.60 | 691.60 | 691.60 | 691.60 | 691.60 | - | 3 |
| Aug 31, 2026 | 688.00 | 691.60 | 688.00 | 691.60 | 691.60 | 1.05% | 4 |
| Aug 28, 2026 | 684.40 | 684.40 | 684.40 | 684.40 | 684.40 | 2.81% | 25 |
| Aug 27, 2026 | 665.70 | 665.70 | 652.30 | 665.70 | 665.70 | 4.54% | 26 |
| Aug 26, 2026 | 636.80 | 636.80 | 636.80 | 636.80 | 636.80 | -3.30% | 26 |
| Aug 25, 2026 | 648.70 | 658.50 | 648.70 | 658.50 | 658.50 | 2.14% | 18 |
| Aug 24, 2026 | 644.70 | 644.70 | 644.70 | 644.70 | 644.70 | 0.11% | 2 |
| Aug 21, 2026 | 644.00 | 644.00 | 644.00 | 644.00 | 644.00 | 0.16% | 14 |
| Aug 20, 2026 | 641.60 | 643.00 | 641.60 | 643.00 | 643.00 | 0.42% | 5 |
| Aug 19, 2026 | 644.00 | 650.00 | 640.30 | 640.30 | 640.30 | 0.05% | 20 |
| Aug 18, 2026 | 634.40 | 640.00 | 634.40 | 640.00 | 640.00 | -2.81% | 33 |
| Aug 17, 2026 | 647.60 | 658.50 | 647.60 | 658.50 | 658.50 | 0.95% | 36 |
| Aug 14, 2026 | 659.40 | 659.40 | 652.30 | 652.30 | 652.30 | 0.20% | 4 |
| Aug 13, 2026 | 640.00 | 651.00 | 638.00 | 651.00 | 651.00 | 1.72% | 32 |
| Aug 12, 2026 | 651.00 | 651.00 | 640.00 | 640.00 | 640.00 | -1.69% | 45 |
| Aug 11, 2026 | 641.60 | 651.00 | 641.00 | 651.00 | 651.00 | -2.21% | 45 |
| Aug 10, 2026 | 638.00 | 665.70 | 627.30 | 665.70 | 665.70 | 5.15% | 191 |
| Aug 7, 2026 | 584.40 | 633.10 | 584.40 | 633.10 | 633.10 | 9.68% | 37 |
| Aug 6, 2026 | 593.20 | 593.20 | 577.20 | 577.20 | 577.20 | -5.38% | 139 |
| Aug 5, 2026 | 592.00 | 610.00 | 592.00 | 610.00 | 610.00 | 2.61% | 103 |
| Aug 4, 2026 | 541.50 | 594.50 | 534.40 | 594.50 | 594.50 | 24.59% | 313 |
| Aug 3, 2026 | 471.70 | 480.75 | 471.70 | 477.15 | 477.15 | 2.33% | 117 |
| Jul 31, 2026 | 466.30 | 466.30 | 466.30 | 466.30 | 466.30 | 1.58% | 7 |
| Jul 30, 2026 | 461.10 | 461.10 | 455.75 | 459.05 | 459.05 | -1.96% | 15 |
| Jul 29, 2026 | 477.15 | 477.15 | 468.25 | 468.25 | 468.25 | 1.62% | 49 |
| Jul 28, 2026 | 498.65 | 498.65 | 460.80 | 460.80 | 460.80 | -3.43% | 15 |
| Jul 27, 2026 | 475.35 | 479.00 | 475.35 | 477.15 | 477.15 | -0.60% | 28 |
| Jul 24, 2026 | 480.05 | 480.05 | 480.05 | 480.05 | 480.05 | -4.41% | 10 |
| Jul 22, 2026 | 503.00 | 503.00 | 502.20 | 502.20 | 502.20 | -2.49% | 249 |
| Jul 21, 2026 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | 3.22% | 1 |
| Jul 17, 2026 | 498.95 | 498.95 | 498.95 | 498.95 | 498.95 | -1.35% | 6 |
| Jul 15, 2026 | 502.20 | 509.80 | 502.20 | 505.80 | 505.80 | 6.41% | 54 |
| Jul 14, 2026 | 475.35 | 475.35 | 475.35 | 475.35 | 475.35 | -2.24% | 7 |
| Jul 13, 2026 | 486.25 | 486.25 | 486.25 | 486.25 | 486.25 | 1.14% | 13 |
| Jul 9, 2026 | 498.95 | 498.95 | 480.75 | 480.75 | 480.75 | -3.65% | 50 |
| Jul 8, 2026 | 498.95 | 498.95 | 498.95 | 498.95 | 498.95 | -0.65% | 42 |
| Jul 7, 2026 | 509.80 | 509.80 | 502.20 | 502.20 | 502.20 | 2.55% | 74 |
| Jul 6, 2026 | 494.35 | 494.35 | 489.70 | 489.70 | 489.70 | 0.73% | 12 |
| Jul 2, 2026 | 470.05 | 493.50 | 470.05 | 486.15 | 486.15 | 8.76% | 109 |
| Jul 1, 2026 | 447.00 | 447.00 | 447.00 | 447.00 | 447.00 | 0.56% | 18 |
| Jun 29, 2026 | 441.45 | 444.50 | 441.45 | 444.50 | 444.50 | 6.05% | 9 |
| Jun 26, 2026 | 407.50 | 419.15 | 407.50 | 419.15 | 419.15 | 2.22% | 52 |
| Jun 25, 2026 | 433.60 | 433.60 | 410.05 | 410.05 | 410.05 | -7.38% | 29 |
| Jun 24, 2026 | 442.70 | 442.70 | 442.70 | 442.70 | 442.70 | -2.79% | 1 |
| Jun 23, 2026 | 455.40 | 455.40 | 455.40 | 455.40 | 455.40 | -2.70% | 1 |
| Jun 22, 2026 | 480.00 | 480.00 | 468.05 | 468.05 | 468.05 | -2.64% | 36 |
| Jun 19, 2026 | 482.60 | 482.60 | 480.75 | 480.75 | 480.75 | 0.49% | 4 |