Palantir Technologies Inc. (WSE:PLTR)
Poland · Delayed Price · Currency is PLN 664.60
-72.40 (-9.82%)
Last updated: Nov 3, 2026, 4:29 PM CET
WSE:PLTR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 660.10 | 667.30 | 652.00 | 664.60 | 664.60 | -9.82% | 84 |
| Nov 2, 2026 | 739.90 | 739.90 | 737.00 | 737.00 | 737.00 | -0.83% | 7 |
| Oct 30, 2026 | 753.90 | 753.90 | 743.20 | 743.20 | 743.20 | -3.77% | 31 |
| Oct 29, 2026 | 772.30 | 772.30 | 772.30 | 772.30 | 772.30 | -0.39% | 10 |
| Oct 27, 2026 | 775.30 | 775.30 | 775.30 | 775.30 | 775.30 | 0.36% | 5 |
| Oct 23, 2026 | 772.50 | 772.50 | 772.50 | 772.50 | 772.50 | -1.21% | 5 |
| Oct 22, 2026 | 761.00 | 782.00 | 761.00 | 782.00 | 782.00 | 6.74% | 21 |
| Oct 19, 2026 | 740.00 | 740.00 | 725.30 | 732.60 | 732.60 | -5.47% | 16 |
| Oct 16, 2026 | 775.00 | 775.00 | 775.00 | 775.00 | 775.00 | 0.32% | 3 |
| Oct 15, 2026 | 779.80 | 779.80 | 772.50 | 772.50 | 772.50 | -6.18% | 81 |
| Oct 14, 2026 | 816.10 | 823.40 | 816.10 | 823.40 | 823.40 | 0.89% | 16 |
| Oct 13, 2026 | 823.40 | 823.40 | 816.10 | 816.10 | 816.10 | -2.17% | 12 |
| Oct 12, 2026 | 796.80 | 834.20 | 796.80 | 834.20 | 834.20 | 5.50% | 35 |
| Oct 9, 2026 | 772.00 | 790.70 | 772.00 | 790.70 | 790.70 | 1.40% | 29 |
| Oct 8, 2026 | 765.30 | 779.80 | 765.00 | 779.80 | 779.80 | 4.92% | 38 |
| Oct 7, 2026 | 743.20 | 743.20 | 743.20 | 743.20 | 743.20 | 0.96% | 10 |
| Oct 6, 2026 | 736.10 | 736.10 | 736.10 | 736.10 | 736.10 | 0.99% | 1 |
| Oct 5, 2026 | 743.60 | 743.60 | 728.90 | 728.90 | 728.90 | 0.70% | 16 |
| Sep 30, 2026 | 723.80 | 723.80 | 723.80 | 723.80 | 723.80 | -1.52% | 3 |
| Sep 24, 2026 | 738.30 | 738.30 | 734.60 | 735.00 | 735.00 | 0.05% | 24 |
| Sep 23, 2026 | 712.00 | 745.60 | 712.00 | 734.60 | 734.60 | 4.94% | 41 |
| Sep 22, 2026 | 695.10 | 700.00 | 695.10 | 700.00 | 700.00 | 2.35% | 7 |
| Sep 21, 2026 | 683.90 | 683.90 | 683.90 | 683.90 | 683.90 | 1.06% | 1 |
| Sep 17, 2026 | 670.10 | 676.70 | 670.10 | 676.70 | 676.70 | 8.10% | 14 |
| Sep 11, 2026 | 625.80 | 626.00 | 625.80 | 626.00 | 626.00 | -2.23% | 10 |
| Sep 9, 2026 | 634.40 | 640.30 | 634.40 | 640.30 | 640.30 | -1.49% | 2 |
| Sep 7, 2026 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | -3.52% | 3 |
| Sep 4, 2026 | 673.70 | 673.70 | 673.70 | 673.70 | 673.70 | 0.55% | 2 |
| Sep 3, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | 1.61% | 9 |
| Sep 2, 2026 | 659.40 | 659.40 | 659.40 | 659.40 | 659.40 | -4.66% | 6 |
| Sep 1, 2026 | 691.60 | 691.60 | 691.60 | 691.60 | 691.60 | - | 3 |
| Aug 31, 2026 | 688.00 | 691.60 | 688.00 | 691.60 | 691.60 | 1.05% | 4 |
| Aug 28, 2026 | 684.40 | 684.40 | 684.40 | 684.40 | 684.40 | 2.81% | 25 |
| Aug 27, 2026 | 665.70 | 665.70 | 652.30 | 665.70 | 665.70 | 4.54% | 26 |
| Aug 26, 2026 | 636.80 | 636.80 | 636.80 | 636.80 | 636.80 | -3.30% | 26 |
| Aug 25, 2026 | 648.70 | 658.50 | 648.70 | 658.50 | 658.50 | 2.14% | 18 |
| Aug 24, 2026 | 644.70 | 644.70 | 644.70 | 644.70 | 644.70 | 0.11% | 2 |
| Aug 21, 2026 | 644.00 | 644.00 | 644.00 | 644.00 | 644.00 | 0.16% | 14 |
| Aug 20, 2026 | 641.60 | 643.00 | 641.60 | 643.00 | 643.00 | 0.42% | 5 |
| Aug 19, 2026 | 644.00 | 650.00 | 640.30 | 640.30 | 640.30 | 0.05% | 20 |
| Aug 18, 2026 | 634.40 | 640.00 | 634.40 | 640.00 | 640.00 | -2.81% | 33 |
| Aug 17, 2026 | 647.60 | 658.50 | 647.60 | 658.50 | 658.50 | 0.95% | 36 |
| Aug 14, 2026 | 659.40 | 659.40 | 652.30 | 652.30 | 652.30 | 0.20% | 4 |
| Aug 13, 2026 | 640.00 | 651.00 | 638.00 | 651.00 | 651.00 | 1.72% | 32 |
| Aug 12, 2026 | 651.00 | 651.00 | 640.00 | 640.00 | 640.00 | -1.69% | 45 |
| Aug 11, 2026 | 641.60 | 651.00 | 641.00 | 651.00 | 651.00 | -2.21% | 45 |
| Aug 10, 2026 | 638.00 | 665.70 | 627.30 | 665.70 | 665.70 | 5.15% | 191 |
| Aug 7, 2026 | 584.40 | 633.10 | 584.40 | 633.10 | 633.10 | 9.68% | 37 |
| Aug 6, 2026 | 593.20 | 593.20 | 577.20 | 577.20 | 577.20 | -5.38% | 139 |
| Aug 5, 2026 | 592.00 | 610.00 | 592.00 | 610.00 | 610.00 | 2.61% | 103 |