Plaza Centers Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	3.30	3.39	3.23	3.23	3.23	-1.97%	41,998
Feb 11, 2026	3.39	3.39	3.21	3.30	3.30	0.30%	13,842
Feb 10, 2026	3.46	3.50	3.29	3.29	3.29	-4.51%	24,328
Feb 9, 2026	3.29	3.46	3.17	3.44	3.44	7.17%	19,244
Feb 6, 2026	3.29	3.33	3.11	3.21	3.21	-3.60%	10,519
Feb 5, 2026	3.32	3.33	3.14	3.33	3.33	1.22%	14,541
Feb 4, 2026	3.40	3.40	3.26	3.29	3.29	-3.94%	46,785
Feb 3, 2026	3.38	3.50	3.25	3.43	3.43	1.63%	47,200
Feb 2, 2026	3.19	3.45	3.19	3.37	3.37	5.81%	144,290
Jan 30, 2026	3.08	3.24	3.08	3.19	3.19	3.41%	71,298
Jan 29, 2026	3.06	3.09	3.01	3.08	3.08	1.32%	36,321
Jan 28, 2026	2.90	3.08	2.90	3.04	3.04	4.83%	39,039
Jan 27, 2026	3.10	3.10	2.89	2.90	2.90	-6.45%	129,474
Jan 26, 2026	3.00	3.10	2.90	3.10	3.10	3.33%	102,361
Jan 23, 2026	3.05	3.09	2.92	3.00	3.00	-3.23%	39,581
Jan 22, 2026	3.10	3.10	2.90	3.10	3.10	-	35,136
Jan 21, 2026	3.14	3.20	2.99	3.10	3.10	-	49,026
Jan 20, 2026	3.14	3.23	2.86	3.10	3.10	-1.27%	129,644
Jan 19, 2026	2.61	3.28	2.61	3.14	3.14	25.10%	358,405
Jan 16, 2026	2.57	2.62	2.50	2.51	2.51	-2.33%	9,675
Jan 15, 2026	2.57	2.57	2.46	2.57	2.57	-	1,857
Jan 14, 2026	2.57	2.58	2.55	2.57	2.57	-0.19%	4,548
Jan 13, 2026	2.58	2.58	2.49	2.58	2.58	0.39%	4,701
Jan 12, 2026	2.41	2.57	2.40	2.57	2.57	2.81%	15,839
Jan 9, 2026	2.43	2.54	2.40	2.50	2.50	5.05%	28,815
Jan 8, 2026	2.45	2.45	2.38	2.38	2.38	-0.42%	2,545
Jan 7, 2026	2.32	2.45	2.32	2.39	2.39	-3.05%	1,924
Jan 5, 2026	2.33	2.46	2.31	2.46	2.46	1.23%	659
Jan 2, 2026	2.26	2.47	2.26	2.43	2.43	7.05%	13,268
Dec 30, 2025	2.23	2.27	2.23	2.27	2.27	-	6,518
Dec 29, 2025	2.22	2.27	2.22	2.27	2.27	-	1,757
Dec 23, 2025	2.23	2.27	2.23	2.27	2.27	0.89%	29,018
Dec 22, 2025	2.28	2.29	2.23	2.25	2.25	0.90%	13,427
Dec 19, 2025	2.28	2.28	2.23	2.23	2.23	-2.19%	6,162
Dec 18, 2025	2.28	2.29	2.24	2.28	2.28	-0.22%	3,870
Dec 17, 2025	2.28	2.29	2.26	2.29	2.29	0.22%	6,045
Dec 16, 2025	2.29	2.30	2.27	2.28	2.28	-0.87%	18,727
Dec 15, 2025	2.42	2.42	2.26	2.30	2.30	-2.75%	6,815
Dec 12, 2025	2.35	2.43	2.34	2.37	2.37	-1.46%	3,099
Dec 11, 2025	2.32	2.40	2.32	2.40	2.40	3.00%	7,537
Dec 10, 2025	2.32	2.35	2.28	2.33	2.33	0.43%	17,532
Dec 9, 2025	2.34	2.35	2.31	2.32	2.32	-5.11%	8,992
Dec 8, 2025	2.40	2.45	2.25	2.45	2.45	-	23,621
Dec 5, 2025	2.40	2.45	2.40	2.45	2.45	1.87%	573
Dec 4, 2025	2.58	2.58	2.40	2.40	2.40	-7.34%	10,578
Dec 3, 2025	2.66	2.66	2.48	2.59	2.59	0.39%	12,756
Dec 2, 2025	2.33	2.72	2.31	2.58	2.58	4.67%	56,037
Dec 1, 2025	2.45	2.48	2.34	2.47	2.47	0.61%	3,938
Nov 28, 2025	2.45	2.48	2.35	2.45	2.45	0.62%	919
Nov 27, 2025	2.35	2.45	2.35	2.44	2.44	1.67%	3,392