Plaza Centers N.V. (WSE:PLZ)
Poland · Delayed Price · Currency is PLN 2.750
-0.030 (-1.08%)
Apr 2, 2026, 5:00 PM CET
WSE:PLZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 2.75 | 2.77 | 2.66 | 2.75 | 2.75 | -1.08% | 4,068 |
| Apr 1, 2026 | 2.77 | 2.79 | 2.70 | 2.78 | 2.78 | 0.18% | 5,430 |
| Mar 31, 2026 | 2.61 | 2.80 | 2.60 | 2.78 | 2.78 | 3.93% | 26,196 |
| Mar 30, 2026 | 2.69 | 2.69 | 2.60 | 2.67 | 2.67 | -0.37% | 11,095 |
| Mar 27, 2026 | 2.64 | 2.68 | 2.60 | 2.68 | 2.68 | -0.74% | 12,115 |
| Mar 26, 2026 | 2.63 | 2.72 | 2.60 | 2.70 | 2.70 | 3.25% | 23,917 |
| Mar 25, 2026 | 2.63 | 2.69 | 2.56 | 2.62 | 2.62 | -1.32% | 22,404 |
| Mar 24, 2026 | 2.73 | 2.79 | 2.50 | 2.65 | 2.65 | -2.57% | 89,151 |
| Mar 23, 2026 | 2.78 | 2.87 | 2.70 | 2.72 | 2.72 | -2.86% | 39,192 |
| Mar 20, 2026 | 2.89 | 2.89 | 2.80 | 2.80 | 2.80 | -2.44% | 24,873 |
| Mar 19, 2026 | 2.93 | 2.95 | 2.82 | 2.87 | 2.87 | -1.20% | 31,592 |
| Mar 18, 2026 | 2.96 | 2.97 | 2.85 | 2.91 | 2.91 | -4.60% | 24,150 |
| Mar 17, 2026 | 3.08 | 3.08 | 2.96 | 3.05 | 3.05 | 1.50% | 4,899 |
| Mar 16, 2026 | 3.01 | 3.06 | 2.98 | 3.00 | 3.00 | -2.44% | 6,468 |
| Mar 13, 2026 | 3.06 | 3.08 | 2.96 | 3.08 | 3.08 | -0.49% | 12,690 |
| Mar 12, 2026 | 3.13 | 3.14 | 3.04 | 3.09 | 3.09 | -1.44% | 7,279 |
| Mar 11, 2026 | 3.15 | 3.16 | 3.08 | 3.14 | 3.14 | -0.32% | 5,626 |
| Mar 10, 2026 | 3.09 | 3.18 | 3.09 | 3.15 | 3.15 | 1.78% | 8,212 |
| Mar 9, 2026 | 3.09 | 3.09 | 3.02 | 3.09 | 3.09 | - | 1,325 |
| Mar 6, 2026 | 3.01 | 3.09 | 2.99 | 3.09 | 3.09 | 0.49% | 9,526 |
| Mar 5, 2026 | 3.04 | 3.08 | 3.00 | 3.08 | 3.08 | -1.76% | 19,528 |
| Mar 4, 2026 | 3.05 | 3.13 | 2.95 | 3.13 | 3.13 | 2.79% | 19,729 |
| Mar 3, 2026 | 3.12 | 3.12 | 2.95 | 3.05 | 3.05 | -3.64% | 21,688 |
| Mar 2, 2026 | 3.12 | 3.22 | 3.12 | 3.16 | 3.16 | -0.63% | 5,620 |
| Feb 27, 2026 | 3.24 | 3.24 | 3.12 | 3.18 | 3.18 | -0.63% | 9,801 |
| Feb 26, 2026 | 3.33 | 3.33 | 3.04 | 3.20 | 3.20 | -3.90% | 93,662 |
| Feb 25, 2026 | 3.23 | 3.35 | 3.23 | 3.33 | 3.33 | 1.52% | 8,001 |
| Feb 24, 2026 | 3.24 | 3.29 | 3.23 | 3.28 | 3.28 | 0.31% | 3,560 |
| Feb 23, 2026 | 3.24 | 3.27 | 3.11 | 3.27 | 3.27 | 0.77% | 10,578 |
| Feb 20, 2026 | 3.39 | 3.50 | 3.10 | 3.25 | 3.25 | -4.56% | 78,231 |
| Feb 19, 2026 | 3.48 | 3.53 | 3.28 | 3.40 | 3.40 | -2.30% | 30,320 |
| Feb 18, 2026 | 3.26 | 3.48 | 3.23 | 3.48 | 3.48 | 4.50% | 20,320 |
| Feb 17, 2026 | 3.37 | 3.41 | 3.25 | 3.33 | 3.33 | -0.15% | 10,968 |
| Feb 16, 2026 | 3.28 | 3.35 | 3.28 | 3.34 | 3.34 | 1.68% | 8,373 |
| Feb 13, 2026 | 3.30 | 3.33 | 3.20 | 3.28 | 3.28 | 1.55% | 8,535 |
| Feb 12, 2026 | 3.30 | 3.39 | 3.23 | 3.23 | 3.23 | -1.97% | 41,998 |
| Feb 11, 2026 | 3.39 | 3.39 | 3.21 | 3.30 | 3.30 | 0.30% | 13,842 |
| Feb 10, 2026 | 3.46 | 3.50 | 3.29 | 3.29 | 3.29 | -4.51% | 24,328 |
| Feb 9, 2026 | 3.29 | 3.46 | 3.17 | 3.44 | 3.44 | 7.17% | 19,244 |
| Feb 6, 2026 | 3.29 | 3.33 | 3.11 | 3.21 | 3.21 | -3.60% | 10,519 |
| Feb 5, 2026 | 3.32 | 3.33 | 3.14 | 3.33 | 3.33 | 1.22% | 14,541 |
| Feb 4, 2026 | 3.40 | 3.40 | 3.26 | 3.29 | 3.29 | -3.94% | 46,785 |
| Feb 3, 2026 | 3.38 | 3.50 | 3.25 | 3.43 | 3.43 | 1.63% | 47,200 |
| Feb 2, 2026 | 3.19 | 3.45 | 3.19 | 3.37 | 3.37 | 5.81% | 144,290 |
| Jan 30, 2026 | 3.08 | 3.24 | 3.08 | 3.19 | 3.19 | 3.41% | 71,298 |
| Jan 29, 2026 | 3.06 | 3.09 | 3.01 | 3.08 | 3.08 | 1.32% | 36,321 |
| Jan 28, 2026 | 2.90 | 3.08 | 2.90 | 3.04 | 3.04 | 4.83% | 39,039 |
| Jan 27, 2026 | 3.10 | 3.10 | 2.89 | 2.90 | 2.90 | -6.45% | 129,474 |
| Jan 26, 2026 | 3.00 | 3.10 | 2.90 | 3.10 | 3.10 | 3.33% | 102,361 |
| Jan 23, 2026 | 3.05 | 3.09 | 2.92 | 3.00 | 3.00 | -3.23% | 39,581 |