Plaza Centers N.V. (WSE:PLZ)
Poland · Delayed Price · Currency is PLN 1.230
-0.036 (-2.84%)
Jul 24, 2026, 5:00 PM CET
WSE:PLZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 1.24 | 1.25 | 1.20 | 1.23 | 1.23 | -2.84% | 24,289 |
| Jul 23, 2026 | 1.24 | 1.27 | 1.24 | 1.27 | 1.27 | 0.48% | 1,095 |
| Jul 22, 2026 | 1.27 | 1.27 | 1.24 | 1.26 | 1.26 | -0.94% | 7,029 |
| Jul 21, 2026 | 1.29 | 1.29 | 1.24 | 1.27 | 1.27 | -1.09% | 7,596 |
| Jul 20, 2026 | 1.28 | 1.30 | 1.25 | 1.29 | 1.29 | 0.78% | 2,467 |
| Jul 17, 2026 | 1.27 | 1.28 | 1.25 | 1.28 | 1.28 | -1.85% | 8,921 |
| Jul 16, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 240 |
| Jul 15, 2026 | 1.27 | 1.30 | 1.27 | 1.30 | 1.30 | -1.81% | 1,312 |
| Jul 14, 2026 | 1.27 | 1.32 | 1.27 | 1.32 | 1.32 | - | 2,523 |
| Jul 13, 2026 | 1.28 | 1.35 | 1.28 | 1.32 | 1.32 | 3.76% | 5,454 |
| Jul 10, 2026 | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | 0.79% | 1,660 |
| Jul 9, 2026 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | 1.28% | 1,199 |
| Jul 8, 2026 | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | -1.42% | 774 |
| Jul 7, 2026 | 1.27 | 1.27 | 1.25 | 1.27 | 1.27 | -0.31% | 1,771 |
| Jul 6, 2026 | 1.28 | 1.28 | 1.23 | 1.27 | 1.27 | -2.00% | 16,838 |
| Jul 3, 2026 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | 0.62% | 3,677 |
| Jul 2, 2026 | 1.30 | 1.30 | 1.27 | 1.29 | 1.29 | -0.62% | 828 |
| Jul 1, 2026 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | -0.76% | 2,862 |
| Jun 30, 2026 | 1.29 | 1.31 | 1.26 | 1.31 | 1.31 | 1.40% | 11,534 |
| Jun 29, 2026 | 1.31 | 1.31 | 1.28 | 1.29 | 1.29 | -3.73% | 7,067 |
| Jun 26, 2026 | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | -2.19% | 2,671 |
| Jun 25, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.29% | 300 |
| Jun 24, 2026 | 1.30 | 1.37 | 1.30 | 1.37 | 1.37 | -0.29% | 1,135 |
| Jun 23, 2026 | 1.37 | 1.38 | 1.34 | 1.37 | 1.37 | 2.24% | 9,259 |
| Jun 22, 2026 | 1.31 | 1.35 | 1.27 | 1.34 | 1.34 | 3.24% | 11,660 |
| Jun 19, 2026 | 1.27 | 1.30 | 1.27 | 1.30 | 1.30 | 1.09% | 13,304 |
| Jun 18, 2026 | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | - | 1,741 |
| Jun 17, 2026 | 1.29 | 1.29 | 1.26 | 1.28 | 1.28 | -0.16% | 5,676 |
| Jun 16, 2026 | 1.29 | 1.29 | 1.24 | 1.29 | 1.29 | 0.47% | 5,990 |
| Jun 15, 2026 | 1.28 | 1.28 | 1.25 | 1.28 | 1.28 | 2.07% | 8,382 |
| Jun 12, 2026 | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | -2.34% | 7,166 |
| Jun 11, 2026 | 1.27 | 1.28 | 1.26 | 1.28 | 1.28 | - | 10,167 |
| Jun 10, 2026 | 1.29 | 1.29 | 1.26 | 1.28 | 1.28 | -0.93% | 14,827 |
| Jun 9, 2026 | 1.30 | 1.32 | 1.29 | 1.30 | 1.30 | -2.11% | 7,767 |
| Jun 8, 2026 | 1.34 | 1.34 | 1.29 | 1.32 | 1.32 | -1.49% | 35,444 |
| Jun 5, 2026 | 1.35 | 1.36 | 1.32 | 1.34 | 1.34 | -2.61% | 25,448 |
| Jun 3, 2026 | 1.38 | 1.41 | 1.34 | 1.38 | 1.38 | -0.58% | 22,532 |
| Jun 2, 2026 | 1.42 | 1.44 | 1.36 | 1.39 | 1.39 | -3.34% | 17,952 |
| Jun 1, 2026 | 1.43 | 1.44 | 1.40 | 1.44 | 1.44 | -1.37% | 8,516 |
| May 29, 2026 | 1.49 | 1.51 | 1.40 | 1.46 | 1.46 | -0.95% | 31,539 |
| May 28, 2026 | 1.43 | 1.49 | 1.43 | 1.47 | 1.47 | 0.41% | 4,750 |
| May 27, 2026 | 1.50 | 1.52 | 1.43 | 1.46 | 1.46 | -3.68% | 45,479 |
| May 26, 2026 | 1.54 | 1.56 | 1.48 | 1.52 | 1.52 | -4.88% | 51,776 |
| May 25, 2026 | 1.57 | 1.60 | 1.55 | 1.60 | 1.60 | -1.36% | 3,128 |
| May 22, 2026 | 1.56 | 1.62 | 1.52 | 1.62 | 1.62 | 3.58% | 23,556 |
| May 21, 2026 | 1.57 | 1.59 | 1.54 | 1.56 | 1.56 | -1.01% | 8,734 |
| May 20, 2026 | 1.57 | 1.59 | 1.55 | 1.58 | 1.58 | 0.64% | 8,179 |
| May 19, 2026 | 1.56 | 1.58 | 1.56 | 1.57 | 1.57 | 0.64% | 1,416 |
| May 18, 2026 | 1.60 | 1.68 | 1.55 | 1.56 | 1.56 | -5.45% | 10,006 |
| May 15, 2026 | 1.64 | 1.72 | 1.59 | 1.65 | 1.65 | 3.12% | 15,623 |