Plaza Centers N.V. (WSE:PLZ)
Poland · Delayed Price · Currency is PLN 1.570
+0.330 (26.61%)
Sep 25, 2026, 12:09 PM CET
WSE:PLZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 1.12 | 1.24 | 1.10 | 1.24 | 1.24 | 8.39% | 54,363 |
| Sep 23, 2026 | 1.11 | 1.14 | 1.11 | 1.14 | 1.14 | -0.35% | 5,321 |
| Sep 22, 2026 | 1.14 | 1.15 | 1.12 | 1.15 | 1.15 | - | 4,932 |
| Sep 21, 2026 | 1.15 | 1.15 | 1.12 | 1.15 | 1.15 | -0.69% | 11,047 |
| Sep 18, 2026 | 1.11 | 1.16 | 1.11 | 1.16 | 1.16 | 1.58% | 5,394 |
| Sep 17, 2026 | 1.14 | 1.14 | 1.10 | 1.14 | 1.14 | -0.18% | 5,607 |
| Sep 16, 2026 | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | -2.06% | 8,351 |
| Sep 15, 2026 | 1.15 | 1.16 | 1.14 | 1.16 | 1.16 | -0.85% | 13,222 |
| Sep 14, 2026 | 1.17 | 1.18 | 1.14 | 1.17 | 1.17 | -0.34% | 5,714 |
| Sep 11, 2026 | 1.19 | 1.19 | 1.15 | 1.18 | 1.18 | -0.84% | 6,228 |
| Sep 10, 2026 | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | 1.54% | 2,139 |
| Sep 9, 2026 | 1.17 | 1.17 | 1.14 | 1.17 | 1.17 | 0.86% | 20,412 |
| Sep 8, 2026 | 1.17 | 1.17 | 1.15 | 1.16 | 1.16 | -1.19% | 19,096 |
| Sep 7, 2026 | 1.18 | 1.19 | 1.17 | 1.17 | 1.17 | -1.34% | 9,957 |
| Sep 4, 2026 | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | -0.83% | 1,073 |
| Sep 3, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.83% | 1,688 |
| Sep 2, 2026 | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | -0.49% | 3,938 |
| Sep 1, 2026 | 1.23 | 1.23 | 1.20 | 1.22 | 1.22 | -1.14% | 8,728 |
| Aug 31, 2026 | 1.24 | 1.24 | 1.21 | 1.23 | 1.23 | -0.49% | 1,557 |
| Aug 28, 2026 | 1.23 | 1.24 | 1.20 | 1.24 | 1.24 | - | 15,078 |
| Aug 27, 2026 | 1.20 | 1.24 | 1.20 | 1.24 | 1.24 | - | 20,065 |
| Aug 26, 2026 | 1.18 | 1.24 | 1.18 | 1.24 | 1.24 | 3.17% | 1,061 |
| Aug 25, 2026 | 1.19 | 1.20 | 1.18 | 1.20 | 1.20 | -1.16% | 2,249 |
| Aug 24, 2026 | 1.21 | 1.21 | 1.19 | 1.21 | 1.21 | -0.33% | 3,334 |
| Aug 21, 2026 | 1.20 | 1.22 | 1.18 | 1.22 | 1.22 | -1.30% | 4,477 |
| Aug 20, 2026 | 1.22 | 1.23 | 1.20 | 1.23 | 1.23 | -0.48% | 538 |
| Aug 19, 2026 | 1.21 | 1.24 | 1.19 | 1.24 | 1.24 | 2.31% | 50,102 |
| Aug 18, 2026 | 1.27 | 1.27 | 1.21 | 1.21 | 1.21 | -5.47% | 9,478 |
| Aug 17, 2026 | 1.23 | 1.29 | 1.23 | 1.28 | 1.28 | -1.54% | 16,962 |
| Aug 14, 2026 | 1.31 | 1.31 | 1.26 | 1.30 | 1.30 | -0.61% | 681 |
| Aug 13, 2026 | 1.30 | 1.32 | 1.27 | 1.31 | 1.31 | 0.77% | 4,717 |
| Aug 12, 2026 | 1.27 | 1.30 | 1.25 | 1.30 | 1.30 | 2.20% | 3,475 |
| Aug 11, 2026 | 1.27 | 1.27 | 1.24 | 1.27 | 1.27 | 1.76% | 1,646 |
| Aug 10, 2026 | 1.26 | 1.34 | 1.21 | 1.25 | 1.25 | -0.95% | 19,132 |
| Aug 7, 2026 | 1.23 | 1.26 | 1.22 | 1.26 | 1.26 | 1.61% | 9,772 |
| Aug 6, 2026 | 1.24 | 1.24 | 1.22 | 1.24 | 1.24 | -0.32% | 2,494 |
| Aug 5, 2026 | 1.22 | 1.25 | 1.20 | 1.24 | 1.24 | -0.32% | 11,412 |
| Aug 4, 2026 | 1.24 | 1.25 | 1.23 | 1.25 | 1.25 | 0.65% | 3,501 |
| Aug 3, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.48% | 792 |
| Jul 31, 2026 | 1.19 | 1.26 | 1.19 | 1.25 | 1.25 | 2.30% | 42,222 |
| Jul 30, 2026 | 1.19 | 1.22 | 1.19 | 1.22 | 1.22 | 2.35% | 6,634 |
| Jul 29, 2026 | 1.20 | 1.21 | 1.18 | 1.19 | 1.19 | -2.94% | 8,170 |
| Jul 28, 2026 | 1.22 | 1.23 | 1.20 | 1.23 | 1.23 | 0.33% | 14,737 |
| Jul 27, 2026 | 1.23 | 1.27 | 1.22 | 1.22 | 1.22 | -0.65% | 4,744 |
| Jul 24, 2026 | 1.24 | 1.25 | 1.20 | 1.23 | 1.23 | -2.84% | 24,289 |
| Jul 23, 2026 | 1.24 | 1.27 | 1.24 | 1.27 | 1.27 | 0.48% | 1,095 |
| Jul 22, 2026 | 1.27 | 1.27 | 1.24 | 1.26 | 1.26 | -0.94% | 7,029 |
| Jul 21, 2026 | 1.29 | 1.29 | 1.24 | 1.27 | 1.27 | -1.09% | 7,596 |
| Jul 20, 2026 | 1.28 | 1.30 | 1.25 | 1.29 | 1.29 | 0.78% | 2,467 |
| Jul 17, 2026 | 1.27 | 1.28 | 1.25 | 1.28 | 1.28 | -1.85% | 8,921 |