WSE:PLZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	1.35	1.36	1.32	1.34	1.34	-2.61%	25,448
Jun 3, 2026	1.38	1.41	1.34	1.38	1.38	-0.58%	22,532
Jun 2, 2026	1.42	1.44	1.36	1.39	1.39	-3.34%	17,952
Jun 1, 2026	1.43	1.44	1.40	1.44	1.44	-1.37%	8,516
May 29, 2026	1.49	1.51	1.40	1.46	1.46	-0.95%	31,539
May 28, 2026	1.43	1.49	1.43	1.47	1.47	0.41%	4,750
May 27, 2026	1.50	1.52	1.43	1.46	1.46	-3.68%	45,479
May 26, 2026	1.54	1.56	1.48	1.52	1.52	-4.88%	51,776
May 25, 2026	1.57	1.60	1.55	1.60	1.60	-1.36%	3,128
May 22, 2026	1.56	1.62	1.52	1.62	1.62	3.58%	23,556
May 21, 2026	1.57	1.59	1.54	1.56	1.56	-1.01%	8,734
May 20, 2026	1.57	1.59	1.55	1.58	1.58	0.64%	8,179
May 19, 2026	1.56	1.58	1.56	1.57	1.57	0.64%	1,416
May 18, 2026	1.60	1.68	1.55	1.56	1.56	-5.45%	10,006
May 15, 2026	1.64	1.72	1.59	1.65	1.65	3.12%	15,623
May 14, 2026	1.66	1.66	1.59	1.60	1.60	-6.98%	13,167
May 13, 2026	1.74	1.74	1.63	1.72	1.72	-0.58%	21,460
May 12, 2026	1.60	1.76	1.57	1.73	1.73	9.49%	113,741
May 11, 2026	1.57	1.65	1.52	1.58	1.58	2.07%	20,436
May 8, 2026	1.55	1.55	1.52	1.55	1.55	-0.39%	15,663
May 7, 2026	1.58	1.58	1.50	1.55	1.55	-1.65%	12,130
May 6, 2026	1.58	1.58	1.47	1.58	1.58	0.13%	26,124
May 5, 2026	1.55	1.58	1.53	1.58	1.58	1.15%	1,812
May 4, 2026	1.58	1.58	1.51	1.56	1.56	-2.26%	15,823
Apr 30, 2026	1.56	1.60	1.56	1.60	1.60	-0.25%	4,464
Apr 29, 2026	1.64	1.64	1.57	1.60	1.60	-0.37%	17,460
Apr 28, 2026	1.67	1.67	1.61	1.61	1.61	-2.07%	10,014
Apr 27, 2026	1.76	1.76	1.60	1.64	1.64	-5.20%	31,695
Apr 24, 2026	1.64	1.79	1.64	1.73	1.73	5.75%	98,317
Apr 23, 2026	1.58	1.66	1.57	1.64	1.64	-2.62%	29,650
Apr 22, 2026	1.57	1.69	1.53	1.68	1.68	11.26%	76,473
Apr 21, 2026	1.48	1.53	1.48	1.51	1.51	0.27%	49,729
Apr 20, 2026	1.55	1.59	1.49	1.51	1.51	-2.21%	69,294
Apr 17, 2026	1.57	1.57	1.51	1.54	1.54	-1.28%	41,266
Apr 16, 2026	1.56	1.57	1.48	1.56	1.56	-1.39%	122,178
Apr 15, 2026	1.74	1.74	1.57	1.58	1.58	-9.08%	282,713
Apr 14, 2026	1.84	1.86	1.66	1.74	1.74	-5.54%	125,951
Apr 13, 2026	1.54	1.86	1.45	1.84	1.84	-32.28%	625,284
Apr 10, 2026	2.68	2.72	2.61	2.72	2.72	-0.73%	7,851
Apr 9, 2026	2.79	2.80	2.64	2.74	2.74	-1.62%	7,627
Apr 8, 2026	2.81	2.81	2.72	2.79	2.79	1.27%	10,731
Apr 7, 2026	2.72	2.75	2.68	2.75	2.75	-	16,255
Apr 2, 2026	2.75	2.77	2.66	2.75	2.75	-1.08%	4,068
Apr 1, 2026	2.77	2.79	2.70	2.78	2.78	0.18%	5,430
Mar 31, 2026	2.61	2.80	2.60	2.78	2.78	3.93%	26,196
Mar 30, 2026	2.69	2.69	2.60	2.67	2.67	-0.37%	11,095
Mar 27, 2026	2.64	2.68	2.60	2.68	2.68	-0.74%	12,115
Mar 26, 2026	2.63	2.72	2.60	2.70	2.70	3.25%	23,917
Mar 25, 2026	2.63	2.69	2.56	2.62	2.62	-1.32%	22,404
Mar 24, 2026	2.73	2.79	2.50	2.65	2.65	-2.57%	89,151