Pepees Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	0.84	0.86	0.84	0.84	0.84	-1.41%	1,268
Apr 20, 2026	0.86	0.86	0.85	0.85	0.85	-2.07%	181
Apr 17, 2026	0.87	0.87	0.87	0.87	0.87	-	2
Apr 16, 2026	0.87	0.87	0.87	0.87	0.87	-	9,452
Apr 15, 2026	0.87	0.87	0.87	0.87	0.87	0.23%	3,000
Apr 14, 2026	0.87	0.87	0.87	0.87	0.87	0.23%	8,899
Apr 13, 2026	0.86	0.87	0.83	0.87	0.87	0.93%	1,921
Apr 10, 2026	0.83	0.86	0.83	0.86	0.86	-1.38%	10,677
Apr 9, 2026	0.87	0.87	0.87	0.87	0.87	-	4,406
Apr 8, 2026	0.86	0.87	0.86	0.87	0.87	2.35%	62
Apr 7, 2026	0.90	0.90	0.85	0.85	0.85	-0.58%	664
Apr 2, 2026	0.85	0.86	0.85	0.86	0.86	0.59%	9,858
Apr 1, 2026	0.86	0.86	0.85	0.85	0.85	-	14
Mar 31, 2026	0.85	0.85	0.85	0.85	0.85	-	2,241
Mar 30, 2026	0.82	0.85	0.82	0.85	0.85	0.59%	5,225
Mar 27, 2026	0.85	0.85	0.85	0.85	0.85	-0.59%	76
Mar 26, 2026	0.85	0.85	0.85	0.85	0.85	1.19%	243
Mar 25, 2026	0.85	0.85	0.84	0.84	0.84	-0.59%	2,011
Mar 24, 2026	0.85	0.85	0.85	0.85	0.85	1.81%	112
Mar 23, 2026	0.84	0.84	0.81	0.83	0.83	-3.49%	24,713
Mar 20, 2026	0.85	0.86	0.85	0.86	0.86	1.18%	7,069
Mar 19, 2026	0.85	0.85	0.83	0.85	0.85	1.19%	160
Mar 18, 2026	0.84	0.84	0.84	0.84	0.84	-	11,446
Mar 17, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	2
Mar 16, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	2,402
Mar 13, 2026	0.83	0.83	0.81	0.83	0.83	-0.60%	6,000
Mar 12, 2026	0.84	0.84	0.84	0.84	0.84	-	2
Mar 11, 2026	0.84	0.84	0.83	0.84	0.84	0.60%	232
Mar 10, 2026	0.84	0.84	0.83	0.83	0.83	-	14
Mar 9, 2026	0.83	0.83	0.83	0.83	0.83	-	4,331
Mar 6, 2026	0.84	0.84	0.83	0.83	0.83	-0.60%	5,121
Mar 5, 2026	0.83	0.84	0.83	0.84	0.84	-	140
Mar 4, 2026	0.85	0.85	0.82	0.84	0.84	-1.18%	10,149
Mar 3, 2026	0.85	0.85	0.85	0.85	0.85	-0.59%	2
Mar 2, 2026	0.86	0.86	0.85	0.85	0.85	-	118
Feb 27, 2026	0.85	0.85	0.85	0.85	0.85	-0.58%	132
Feb 26, 2026	0.86	0.86	0.86	0.86	0.86	3.01%	5
Feb 25, 2026	0.85	0.86	0.83	0.83	0.83	-1.78%	3,980
Feb 24, 2026	0.87	0.87	0.83	0.85	0.85	-2.31%	1,986
Feb 23, 2026	0.87	0.87	0.83	0.87	0.87	-0.57%	5,012
Feb 20, 2026	0.86	0.87	0.86	0.87	0.87	1.16%	10,438
Feb 19, 2026	0.86	0.86	0.85	0.86	0.86	1.18%	1,791
Feb 18, 2026	0.86	0.86	0.82	0.85	0.85	0.59%	4,800
Feb 17, 2026	0.84	0.85	0.84	0.85	0.85	1.20%	8,919
Feb 16, 2026	0.82	0.84	0.81	0.84	0.84	-	7,823
Feb 13, 2026	0.84	0.84	0.81	0.84	0.84	-	7,363
Feb 12, 2026	0.82	0.84	0.82	0.84	0.84	0.60%	847
Feb 11, 2026	0.84	0.84	0.82	0.83	0.83	-1.19%	262
Feb 10, 2026	0.83	0.84	0.83	0.84	0.84	1.20%	10,629
Feb 9, 2026	0.83	0.83	0.81	0.83	0.83	1.22%	21,896