Pepees Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	0.81	0.81	0.79	0.81	0.81	-	52
Sep 14, 2026	0.81	0.81	0.81	0.81	0.81	-	2
Sep 11, 2026	0.80	0.81	0.80	0.81	0.81	1.25%	30,286
Sep 10, 2026	0.75	0.80	0.75	0.80	0.80	-	110
Sep 9, 2026	0.80	0.80	0.80	0.80	0.80	2.04%	1,010
Sep 8, 2026	0.78	0.80	0.78	0.78	0.78	-1.75%	22,229
Sep 7, 2026	0.80	0.80	0.80	0.80	0.80	-	300
Sep 4, 2026	0.78	0.80	0.78	0.80	0.80	-0.25%	1,166
Sep 3, 2026	0.78	0.80	0.78	0.80	0.80	-	8,007
Sep 2, 2026	0.79	0.80	0.78	0.80	0.80	1.27%	26,208
Sep 1, 2026	0.79	0.79	0.78	0.79	0.79	0.25%	14,569
Aug 31, 2026	0.78	0.79	0.78	0.79	0.79	1.03%	12,000
Aug 28, 2026	0.77	0.78	0.77	0.78	0.78	1.30%	5,777
Aug 27, 2026	0.77	0.77	0.77	0.77	0.77	-	255
Aug 26, 2026	0.77	0.77	0.77	0.77	0.77	-	252
Aug 25, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	4,402
Aug 24, 2026	0.78	0.78	0.75	0.76	0.76	-2.06%	22,130
Aug 21, 2026	0.78	0.78	0.73	0.78	0.78	-0.26%	3,742
Aug 20, 2026	0.76	0.78	0.76	0.78	0.78	2.10%	16,705
Aug 19, 2026	0.77	0.77	0.73	0.76	0.76	-0.78%	5,447
Aug 18, 2026	0.77	0.77	0.77	0.77	0.77	-	202
Aug 17, 2026	0.77	0.77	0.73	0.77	0.77	-	2,185
Aug 14, 2026	0.76	0.77	0.74	0.77	0.77	1.32%	2,685
Aug 13, 2026	0.77	0.77	0.76	0.76	0.76	-	250
Aug 12, 2026	0.76	0.76	0.76	0.76	0.76	-	4,215
Aug 11, 2026	0.75	0.76	0.73	0.76	0.76	-0.26%	14,500
Aug 10, 2026	0.76	0.76	0.76	0.76	0.76	-1.81%	229
Aug 7, 2026	0.77	0.78	0.77	0.77	0.77	1.04%	9,805
Aug 6, 2026	0.77	0.77	0.77	0.77	0.77	0.26%	11,484
Aug 5, 2026	0.76	0.77	0.76	0.76	0.76	0.26%	7,913
Aug 4, 2026	0.76	0.76	0.75	0.76	0.76	-0.26%	1,009
Aug 3, 2026	0.77	0.77	0.75	0.76	0.76	-0.52%	1,259
Jul 31, 2026	0.77	0.77	0.77	0.77	0.77	-0.26%	1,331
Jul 30, 2026	0.76	0.77	0.76	0.77	0.77	1.32%	2,113
Jul 29, 2026	0.76	0.76	0.74	0.76	0.76	-	3,751
Jul 28, 2026	0.76	0.76	0.75	0.76	0.76	-	370
Jul 27, 2026	0.78	0.78	0.72	0.76	0.76	-2.31%	91,684
Jul 24, 2026	0.78	0.78	0.78	0.78	0.78	-	1,277
Jul 23, 2026	0.78	0.78	0.77	0.78	0.78	-0.26%	30,627
Jul 22, 2026	0.78	0.78	0.78	0.78	0.78	-	2
Jul 21, 2026	0.78	0.78	0.78	0.78	0.78	-	351
Jul 20, 2026	0.78	0.78	0.78	0.78	0.78	-	66
Jul 17, 2026	0.78	0.78	0.78	0.78	0.78	0.52%	199
Jul 16, 2026	0.78	0.78	0.78	0.78	0.78	-	450
Jul 15, 2026	0.78	0.78	0.78	0.78	0.78	-	308
Jul 14, 2026	0.78	0.78	0.78	0.78	0.78	-	10
Jul 13, 2026	0.78	0.78	0.78	0.78	0.78	-	2
Jul 10, 2026	0.78	0.78	0.78	0.78	0.78	0.78%	2
Jul 9, 2026	0.77	0.77	0.77	0.77	0.77	-1.03%	6,598
Jul 8, 2026	0.78	0.78	0.78	0.78	0.78	0.78%	2