Pepees Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	0.76	0.76	0.75	0.76	0.76	-0.26%	1,009
Aug 3, 2026	0.77	0.77	0.75	0.76	0.76	-0.52%	1,259
Jul 31, 2026	0.77	0.77	0.77	0.77	0.77	-0.26%	1,331
Jul 30, 2026	0.76	0.77	0.76	0.77	0.77	1.32%	2,113
Jul 29, 2026	0.76	0.76	0.74	0.76	0.76	-	3,751
Jul 28, 2026	0.76	0.76	0.75	0.76	0.76	-	370
Jul 27, 2026	0.78	0.78	0.72	0.76	0.76	-2.31%	91,684
Jul 24, 2026	0.78	0.78	0.78	0.78	0.78	-	1,277
Jul 23, 2026	0.78	0.78	0.77	0.78	0.78	-0.26%	30,627
Jul 22, 2026	0.78	0.78	0.78	0.78	0.78	-	2
Jul 21, 2026	0.78	0.78	0.78	0.78	0.78	-	351
Jul 20, 2026	0.78	0.78	0.78	0.78	0.78	-	66
Jul 17, 2026	0.78	0.78	0.78	0.78	0.78	0.52%	199
Jul 16, 2026	0.78	0.78	0.78	0.78	0.78	-	450
Jul 15, 2026	0.78	0.78	0.78	0.78	0.78	-	308
Jul 14, 2026	0.78	0.78	0.78	0.78	0.78	-	10
Jul 13, 2026	0.78	0.78	0.78	0.78	0.78	-	2
Jul 10, 2026	0.78	0.78	0.78	0.78	0.78	0.78%	2
Jul 9, 2026	0.77	0.77	0.77	0.77	0.77	-1.03%	6,598
Jul 8, 2026	0.78	0.78	0.78	0.78	0.78	0.78%	2
Jul 7, 2026	0.78	0.78	0.77	0.77	0.77	-0.77%	610
Jul 6, 2026	0.78	0.78	0.78	0.78	0.78	-	20
Jul 3, 2026	0.77	0.78	0.74	0.78	0.78	3.46%	3,852
Jul 2, 2026	0.76	0.76	0.75	0.75	0.75	-1.31%	5,529
Jul 1, 2026	0.76	0.76	0.76	0.76	0.76	-1.30%	438
Jun 30, 2026	0.77	0.77	0.76	0.77	0.77	-0.26%	688
Jun 29, 2026	0.81	0.81	0.75	0.77	0.77	-3.73%	37,614
Jun 26, 2026	0.80	0.80	0.80	0.80	0.80	-0.25%	70
Jun 25, 2026	0.81	0.81	0.81	0.81	0.81	-	2
Jun 24, 2026	0.81	0.81	0.78	0.81	0.81	-0.49%	2,060
Jun 23, 2026	0.81	0.81	0.78	0.81	0.81	1.25%	72
Jun 22, 2026	0.82	0.82	0.80	0.80	0.80	-1.96%	1,035
Jun 18, 2026	0.82	0.82	0.82	0.82	0.82	-	10
Jun 17, 2026	0.82	0.82	0.80	0.82	0.82	0.74%	70
Jun 16, 2026	0.83	0.83	0.78	0.81	0.81	-1.94%	26,042
Jun 15, 2026	0.83	0.83	0.79	0.83	0.83	-0.24%	1,275
Jun 12, 2026	0.83	0.83	0.80	0.83	0.83	0.24%	9,527
Jun 11, 2026	0.83	0.83	0.83	0.83	0.83	1.98%	336
Jun 10, 2026	0.83	0.83	0.81	0.81	0.81	-2.17%	2,568
Jun 9, 2026	0.83	0.83	0.83	0.83	0.83	-	3
Jun 8, 2026	0.83	0.83	0.83	0.83	0.83	-	2
Jun 5, 2026	0.83	0.83	0.82	0.83	0.83	-0.24%	176
Jun 3, 2026	0.84	0.84	0.82	0.83	0.83	1.22%	42
Jun 2, 2026	0.83	0.83	0.82	0.82	0.82	-0.97%	14,242
Jun 1, 2026	0.84	0.84	0.83	0.83	0.83	-2.36%	75
May 29, 2026	0.84	0.85	0.83	0.85	0.85	1.44%	2,825
May 28, 2026	0.83	0.84	0.83	0.84	0.84	0.24%	10
May 27, 2026	0.84	0.84	0.82	0.83	0.83	-0.24%	156
May 26, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	2,010
May 25, 2026	0.85	0.85	0.85	0.85	0.85	-0.24%	1,605