Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna (WSE:PRA)
Poland · Delayed Price · Currency is PLN 0.9400
+0.0250 (2.73%)
At close: Mar 26, 2026
WSE:PRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | 2.73% | 22 |
| Mar 25, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -2.66% | 73 |
| Mar 24, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 1.08% | 11 |
| Mar 23, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -1.06% | 153 |
| Mar 20, 2026 | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | - | 1,451 |
| Mar 19, 2026 | 0.94 | 0.94 | 0.90 | 0.94 | 0.94 | - | 1,051 |
| Mar 18, 2026 | 0.92 | 0.94 | 0.90 | 0.94 | 0.94 | 4.44% | 376 |
| Mar 17, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -1.10% | 10 |
| Mar 12, 2026 | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | 3.41% | 1,840 |
| Mar 11, 2026 | 0.93 | 1.09 | 0.88 | 0.88 | 0.88 | -24.14% | 37,008 |
| Mar 4, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | - | 100 |
| Mar 2, 2026 | 1.11 | 1.16 | 1.05 | 1.16 | 1.16 | -1.69% | 380 |
| Feb 26, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 7.27% | 1 |
| Feb 25, 2026 | 1.12 | 1.12 | 1.10 | 1.10 | 1.10 | -8.33% | 325 |
| Feb 24, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 10 |
| Feb 23, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -1.64% | 1 |
| Feb 19, 2026 | 1.13 | 1.22 | 1.13 | 1.22 | 1.22 | - | 90 |
| Feb 18, 2026 | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | 1.67% | 1,360 |
| Feb 17, 2026 | 1.19 | 1.22 | 1.18 | 1.20 | 1.20 | 0.84% | 4,055 |
| Feb 13, 2026 | 1.21 | 1.22 | 1.06 | 1.19 | 1.19 | 4.39% | 24,843 |
| Feb 12, 2026 | 1.14 | 1.14 | 1.04 | 1.14 | 1.14 | - | 49 |
| Feb 11, 2026 | 0.87 | 1.16 | 0.87 | 1.14 | 1.14 | 15.15% | 10,362 |
| Feb 10, 2026 | 0.85 | 0.99 | 0.77 | 0.99 | 0.99 | 6.45% | 6,918 |
| Feb 9, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -1.06% | 26 |
| Feb 6, 2026 | 0.93 | 0.94 | 0.85 | 0.94 | 0.94 | - | 104 |
| Feb 5, 2026 | 0.93 | 0.94 | 0.86 | 0.94 | 0.94 | 1.08% | 42 |
| Feb 3, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | 10 |
| Jan 30, 2026 | 0.88 | 0.93 | 0.88 | 0.93 | 0.93 | -1.06% | 610 |
| Jan 29, 2026 | 0.94 | 0.94 | 0.88 | 0.94 | 0.94 | - | 502 |
| Jan 27, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -2.08% | 1,000 |
| Jan 26, 2026 | 1.02 | 1.02 | 0.90 | 0.96 | 0.96 | -9.43% | 20,965 |
| Jan 23, 2026 | 1.08 | 1.08 | 1.01 | 1.06 | 1.06 | 4.95% | 56 |
| Jan 22, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -9.82% | 1,000 |
| Jan 15, 2026 | 1.00 | 1.12 | 1.00 | 1.12 | 1.12 | -5.88% | 3,837 |
| Jan 14, 2026 | 1.14 | 1.19 | 1.14 | 1.19 | 1.19 | 4.39% | 211 |
| Jan 13, 2026 | 1.19 | 1.19 | 1.14 | 1.14 | 1.14 | -4.20% | 11 |
| Jan 9, 2026 | 1.14 | 1.19 | 1.14 | 1.19 | 1.19 | - | 41 |
| Jan 8, 2026 | 1.14 | 1.20 | 1.14 | 1.19 | 1.19 | 3.48% | 2,119 |
| Jan 7, 2026 | 1.03 | 1.15 | 1.03 | 1.15 | 1.15 | -4.17% | 527 |
| Jan 2, 2026 | 1.12 | 1.20 | 1.12 | 1.20 | 1.20 | 9.09% | 1,000 |
| Dec 30, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 120 |
| Dec 29, 2025 | 1.10 | 1.10 | 0.98 | 1.10 | 1.10 | - | 320 |
| Dec 23, 2025 | 1.05 | 1.10 | 0.98 | 1.10 | 1.10 | -1.79% | 2,425 |
| Dec 22, 2025 | 0.97 | 1.12 | 0.81 | 1.12 | 1.12 | 1.82% | 4,311 |
| Dec 17, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -0.90% | 10 |
| Dec 16, 2025 | 1.07 | 1.11 | 1.07 | 1.11 | 1.11 | 2.78% | 1,119 |
| Dec 15, 2025 | 0.95 | 1.10 | 0.95 | 1.08 | 1.08 | 13.68% | 2,339 |
| Dec 12, 2025 | 0.90 | 1.00 | 0.90 | 0.95 | 0.95 | 0.53% | 3,150 |
| Dec 11, 2025 | 0.95 | 0.95 | 0.91 | 0.95 | 0.95 | - | 414 |
| Dec 10, 2025 | 0.95 | 0.95 | 0.90 | 0.95 | 0.95 | -0.53% | 806 |