Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna (WSE:PRA)
Poland · Delayed Price · Currency is PLN 1.120
-0.070 (-5.88%)
At close: Jan 15, 2026
WSE:PRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1.08 | 1.08 | 1.01 | 1.06 | 1.06 | 4.95% | 56 |
| Jan 22, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -9.82% | 1,000 |
| Jan 15, 2026 | 1.00 | 1.12 | 1.00 | 1.12 | 1.12 | -5.88% | 3,837 |
| Jan 14, 2026 | 1.14 | 1.19 | 1.14 | 1.19 | 1.19 | 4.39% | 211 |
| Jan 13, 2026 | 1.19 | 1.19 | 1.14 | 1.14 | 1.14 | -4.20% | 11 |
| Jan 9, 2026 | 1.14 | 1.19 | 1.14 | 1.19 | 1.19 | - | 41 |
| Jan 8, 2026 | 1.14 | 1.20 | 1.14 | 1.19 | 1.19 | 3.48% | 2,119 |
| Jan 7, 2026 | 1.03 | 1.15 | 1.03 | 1.15 | 1.15 | -4.17% | 527 |
| Jan 2, 2026 | 1.12 | 1.20 | 1.12 | 1.20 | 1.20 | 9.09% | 1,000 |
| Dec 30, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 120 |
| Dec 29, 2025 | 1.10 | 1.10 | 0.98 | 1.10 | 1.10 | - | 320 |
| Dec 23, 2025 | 1.05 | 1.10 | 0.98 | 1.10 | 1.10 | -1.79% | 2,425 |
| Dec 22, 2025 | 0.97 | 1.12 | 0.81 | 1.12 | 1.12 | 1.82% | 4,311 |
| Dec 17, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -0.90% | 10 |
| Dec 16, 2025 | 1.07 | 1.11 | 1.07 | 1.11 | 1.11 | 2.78% | 1,119 |
| Dec 15, 2025 | 0.95 | 1.10 | 0.95 | 1.08 | 1.08 | 13.68% | 2,339 |
| Dec 12, 2025 | 0.90 | 1.00 | 0.90 | 0.95 | 0.95 | 0.53% | 3,150 |
| Dec 11, 2025 | 0.95 | 0.95 | 0.91 | 0.95 | 0.95 | - | 414 |
| Dec 10, 2025 | 0.95 | 0.95 | 0.90 | 0.95 | 0.95 | -0.53% | 806 |
| Dec 9, 2025 | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | - | 1,088 |
| Dec 8, 2025 | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | -3.06% | 1,011 |
| Dec 4, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.01% | 100 |
| Dec 3, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 9.39% | 11 |
| Dec 2, 2025 | 0.95 | 1.14 | 0.91 | 0.91 | 0.91 | -4.74% | 4,260 |
| Dec 1, 2025 | 0.88 | 0.95 | 0.88 | 0.95 | 0.95 | 7.95% | 1,659 |
| Nov 27, 2025 | 0.87 | 0.88 | 0.85 | 0.88 | 0.88 | -7.37% | 2,230 |
| Nov 26, 2025 | 0.89 | 0.95 | 0.89 | 0.95 | 0.95 | -2.06% | 1,546 |
| Nov 25, 2025 | 0.97 | 1.03 | 0.90 | 0.97 | 0.97 | 2.11% | 3,015 |
| Nov 24, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -2.06% | 1,064 |
| Nov 20, 2025 | 1.02 | 1.02 | 0.86 | 0.97 | 0.97 | -14.91% | 8,039 |
| Nov 18, 2025 | 1.14 | 1.14 | 1.02 | 1.14 | 1.14 | - | 2,127 |
| Nov 17, 2025 | 1.19 | 1.19 | 1.03 | 1.14 | 1.14 | -0.87% | 430 |
| Nov 14, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -4.17% | 865 |
| Nov 12, 2025 | 1.15 | 1.20 | 1.15 | 1.20 | 1.20 | 7.14% | 19 |
| Nov 10, 2025 | 1.20 | 1.20 | 1.12 | 1.12 | 1.12 | - | 668 |
| Nov 7, 2025 | 1.16 | 1.16 | 1.12 | 1.12 | 1.12 | -8.94% | 500 |
| Nov 4, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 5.13% | 8 |
| Nov 3, 2025 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | - | 81 |
| Oct 31, 2025 | 1.24 | 1.24 | 1.17 | 1.17 | 1.17 | 0.86% | 137 |
| Oct 30, 2025 | 1.24 | 1.24 | 1.16 | 1.16 | 1.16 | -7.20% | 310 |
| Oct 29, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 5.93% | 8 |
| Oct 28, 2025 | 1.24 | 1.25 | 1.18 | 1.18 | 1.18 | 0.85% | 25,710 |
| Oct 27, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -4.88% | 42 |
| Oct 24, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 6.03% | 97 |
| Oct 23, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -1.69% | 27 |
| Oct 22, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -4.07% | 55 |
| Oct 21, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 5.13% | 83 |
| Oct 16, 2025 | 1.30 | 1.30 | 1.17 | 1.17 | 1.17 | -4.88% | 1,221 |
| Oct 14, 2025 | 1.20 | 1.23 | 1.20 | 1.23 | 1.23 | 2.50% | 3,010 |
| Oct 13, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 10 |