Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna (WSE:PRA)
Poland · Delayed Price · Currency is PLN 0.9450
0.00 (0.00%)
At close: May 15, 2026
WSE:PRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 20 |
| May 14, 2026 | 0.95 | 0.95 | 0.91 | 0.95 | 0.95 | - | 247 |
| May 13, 2026 | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | - | 17 |
| May 12, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 51 |
| May 11, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 20 |
| May 8, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.53% | 20 |
| May 7, 2026 | 0.91 | 0.94 | 0.91 | 0.94 | 0.94 | -0.53% | 46 |
| May 6, 2026 | 0.95 | 0.95 | 0.91 | 0.95 | 0.95 | -0.53% | 305 |
| May 5, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 15 |
| May 4, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.53% | 15 |
| Apr 29, 2026 | 0.94 | 0.95 | 0.90 | 0.95 | 0.95 | - | 83 |
| Apr 28, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.53% | 2 |
| Apr 27, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | 42 |
| Apr 24, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | 15 |
| Apr 23, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | 43 |
| Apr 22, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | 18,000 |
| Apr 21, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -1.05% | 2 |
| Apr 20, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 15 |
| Apr 17, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 225 |
| Apr 16, 2026 | 0.95 | 0.95 | 0.93 | 0.95 | 0.95 | - | 2,690 |
| Apr 15, 2026 | 0.95 | 0.95 | 0.90 | 0.95 | 0.95 | 1.06% | 1,035 |
| Apr 14, 2026 | 0.95 | 0.95 | 0.87 | 0.94 | 0.94 | -1.05% | 2,319 |
| Apr 13, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 30 |
| Apr 10, 2026 | 0.95 | 0.95 | 0.87 | 0.95 | 0.95 | 0.53% | 5,030 |
| Apr 9, 2026 | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | - | 102 |
| Apr 8, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.53% | 33 |
| Apr 7, 2026 | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -1.05% | 104 |
| Apr 2, 2026 | 1.05 | 1.05 | 0.84 | 0.95 | 0.95 | - | 14,246 |
| Apr 1, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 500 |
| Mar 31, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1.06% | 21 |
| Mar 30, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | 12 |
| Mar 27, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | 69 |
| Mar 26, 2026 | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | 2.73% | 22 |
| Mar 25, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -2.66% | 73 |
| Mar 24, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 1.08% | 11 |
| Mar 23, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -1.06% | 153 |
| Mar 20, 2026 | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | - | 1,451 |
| Mar 19, 2026 | 0.94 | 0.94 | 0.90 | 0.94 | 0.94 | - | 1,051 |
| Mar 18, 2026 | 0.92 | 0.94 | 0.90 | 0.94 | 0.94 | 4.44% | 376 |
| Mar 17, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -1.10% | 10 |
| Mar 12, 2026 | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | 3.41% | 1,840 |
| Mar 11, 2026 | 0.93 | 1.09 | 0.88 | 0.88 | 0.88 | -24.14% | 37,008 |
| Mar 4, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | - | 100 |
| Mar 2, 2026 | 1.11 | 1.16 | 1.05 | 1.16 | 1.16 | -1.69% | 380 |
| Feb 26, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 7.27% | 1 |
| Feb 25, 2026 | 1.12 | 1.12 | 1.10 | 1.10 | 1.10 | -8.33% | 325 |
| Feb 24, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 10 |
| Feb 23, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -1.64% | 1 |
| Feb 19, 2026 | 1.13 | 1.22 | 1.13 | 1.22 | 1.22 | - | 90 |
| Feb 18, 2026 | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | 1.67% | 1,360 |