WSE:PRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.81	0.87	0.72	0.85	0.85	-5.56%	13,876
Jun 1, 2026	0.90	0.90	0.82	0.90	0.90	-	7,303
May 29, 2026	0.90	0.90	0.90	0.90	0.90	-0.55%	18
May 28, 2026	0.91	0.91	0.91	0.91	0.91	-2.69%	2
May 27, 2026	0.93	0.93	0.93	0.93	0.93	-	43
May 22, 2026	0.86	0.93	0.86	0.93	0.93	-	88
May 21, 2026	0.93	0.93	0.93	0.93	0.93	-	15
May 20, 2026	0.93	0.93	0.93	0.93	0.93	-2.11%	290
May 19, 2026	0.91	0.95	0.86	0.95	0.95	0.53%	1,650
May 15, 2026	0.95	0.95	0.95	0.95	0.95	-	20
May 14, 2026	0.95	0.95	0.91	0.95	0.95	-	247
May 13, 2026	0.94	0.95	0.94	0.95	0.95	-	17
May 12, 2026	0.95	0.95	0.95	0.95	0.95	-	51
May 11, 2026	0.95	0.95	0.95	0.95	0.95	-	20
May 8, 2026	0.95	0.95	0.95	0.95	0.95	0.53%	20
May 7, 2026	0.91	0.94	0.91	0.94	0.94	-0.53%	46
May 6, 2026	0.95	0.95	0.91	0.95	0.95	-0.53%	305
May 5, 2026	0.95	0.95	0.95	0.95	0.95	-	15
May 4, 2026	0.95	0.95	0.95	0.95	0.95	0.53%	15
Apr 29, 2026	0.94	0.95	0.90	0.95	0.95	-	83
Apr 28, 2026	0.95	0.95	0.95	0.95	0.95	0.53%	2
Apr 27, 2026	0.94	0.94	0.94	0.94	0.94	-	42
Apr 24, 2026	0.94	0.94	0.94	0.94	0.94	-	15
Apr 23, 2026	0.94	0.94	0.94	0.94	0.94	-	43
Apr 22, 2026	0.94	0.94	0.94	0.94	0.94	-	18,000
Apr 21, 2026	0.94	0.94	0.94	0.94	0.94	-1.05%	2
Apr 20, 2026	0.95	0.95	0.95	0.95	0.95	-	15
Apr 17, 2026	0.95	0.95	0.95	0.95	0.95	-	225
Apr 16, 2026	0.95	0.95	0.93	0.95	0.95	-	2,690
Apr 15, 2026	0.95	0.95	0.90	0.95	0.95	1.06%	1,035
Apr 14, 2026	0.95	0.95	0.87	0.94	0.94	-1.05%	2,319
Apr 13, 2026	0.95	0.95	0.95	0.95	0.95	-	30
Apr 10, 2026	0.95	0.95	0.87	0.95	0.95	0.53%	5,030
Apr 9, 2026	0.94	0.95	0.94	0.95	0.95	-	102
Apr 8, 2026	0.95	0.95	0.95	0.95	0.95	0.53%	33
Apr 7, 2026	0.95	0.95	0.94	0.94	0.94	-1.05%	104
Apr 2, 2026	1.05	1.05	0.84	0.95	0.95	-	14,246
Apr 1, 2026	0.95	0.95	0.95	0.95	0.95	-	500
Mar 31, 2026	0.95	0.95	0.95	0.95	0.95	1.06%	21
Mar 30, 2026	0.94	0.94	0.94	0.94	0.94	-	12
Mar 27, 2026	0.94	0.94	0.94	0.94	0.94	-	69
Mar 26, 2026	0.92	0.94	0.92	0.94	0.94	2.73%	22
Mar 25, 2026	0.92	0.92	0.92	0.92	0.92	-2.66%	73
Mar 24, 2026	0.94	0.94	0.94	0.94	0.94	1.08%	11
Mar 23, 2026	0.93	0.93	0.93	0.93	0.93	-1.06%	153
Mar 20, 2026	0.92	0.94	0.92	0.94	0.94	-	1,451
Mar 19, 2026	0.94	0.94	0.90	0.94	0.94	-	1,051
Mar 18, 2026	0.92	0.94	0.90	0.94	0.94	4.44%	376
Mar 17, 2026	0.90	0.90	0.90	0.90	0.90	-1.10%	10
Mar 12, 2026	0.92	0.92	0.91	0.91	0.91	3.41%	1,840