WSE:PRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	0.95	0.95	0.90	0.95	0.95	1.06%	1,035
Apr 14, 2026	0.95	0.95	0.87	0.94	0.94	-1.05%	2,319
Apr 13, 2026	0.95	0.95	0.95	0.95	0.95	-	30
Apr 10, 2026	0.95	0.95	0.87	0.95	0.95	0.53%	5,030
Apr 9, 2026	0.94	0.95	0.94	0.95	0.95	-	102
Apr 8, 2026	0.95	0.95	0.95	0.95	0.95	0.53%	33
Apr 7, 2026	0.95	0.95	0.94	0.94	0.94	-1.05%	104
Apr 2, 2026	1.05	1.05	0.84	0.95	0.95	-	14,246
Apr 1, 2026	0.95	0.95	0.95	0.95	0.95	-	500
Mar 31, 2026	0.95	0.95	0.95	0.95	0.95	1.06%	21
Mar 30, 2026	0.94	0.94	0.94	0.94	0.94	-	12
Mar 27, 2026	0.94	0.94	0.94	0.94	0.94	-	69
Mar 26, 2026	0.92	0.94	0.92	0.94	0.94	2.73%	22
Mar 25, 2026	0.92	0.92	0.92	0.92	0.92	-2.66%	73
Mar 24, 2026	0.94	0.94	0.94	0.94	0.94	1.08%	11
Mar 23, 2026	0.93	0.93	0.93	0.93	0.93	-1.06%	153
Mar 20, 2026	0.92	0.94	0.92	0.94	0.94	-	1,451
Mar 19, 2026	0.94	0.94	0.90	0.94	0.94	-	1,051
Mar 18, 2026	0.92	0.94	0.90	0.94	0.94	4.44%	376
Mar 17, 2026	0.90	0.90	0.90	0.90	0.90	-1.10%	10
Mar 12, 2026	0.92	0.92	0.91	0.91	0.91	3.41%	1,840
Mar 11, 2026	0.93	1.09	0.88	0.88	0.88	-24.14%	37,008
Mar 4, 2026	1.15	1.16	1.15	1.16	1.16	-	100
Mar 2, 2026	1.11	1.16	1.05	1.16	1.16	-1.69%	380
Feb 26, 2026	1.18	1.18	1.18	1.18	1.18	7.27%	1
Feb 25, 2026	1.12	1.12	1.10	1.10	1.10	-8.33%	325
Feb 24, 2026	1.20	1.20	1.20	1.20	1.20	-	10
Feb 23, 2026	1.20	1.20	1.20	1.20	1.20	-1.64%	1
Feb 19, 2026	1.13	1.22	1.13	1.22	1.22	-	90
Feb 18, 2026	1.22	1.22	1.21	1.22	1.22	1.67%	1,360
Feb 17, 2026	1.19	1.22	1.18	1.20	1.20	0.84%	4,055
Feb 13, 2026	1.21	1.22	1.06	1.19	1.19	4.39%	24,843
Feb 12, 2026	1.14	1.14	1.04	1.14	1.14	-	49
Feb 11, 2026	0.87	1.16	0.87	1.14	1.14	15.15%	10,362
Feb 10, 2026	0.85	0.99	0.77	0.99	0.99	6.45%	6,918
Feb 9, 2026	0.93	0.93	0.93	0.93	0.93	-1.06%	26
Feb 6, 2026	0.93	0.94	0.85	0.94	0.94	-	104
Feb 5, 2026	0.93	0.94	0.86	0.94	0.94	1.08%	42
Feb 3, 2026	0.93	0.93	0.93	0.93	0.93	-	10
Jan 30, 2026	0.88	0.93	0.88	0.93	0.93	-1.06%	610
Jan 29, 2026	0.94	0.94	0.88	0.94	0.94	-	502
Jan 27, 2026	0.94	0.94	0.94	0.94	0.94	-2.08%	1,000
Jan 26, 2026	1.02	1.02	0.90	0.96	0.96	-9.43%	20,965
Jan 23, 2026	1.08	1.08	1.01	1.06	1.06	4.95%	56
Jan 22, 2026	1.01	1.01	1.01	1.01	1.01	-9.82%	1,000
Jan 15, 2026	1.00	1.12	1.00	1.12	1.12	-5.88%	3,837
Jan 14, 2026	1.14	1.19	1.14	1.19	1.19	4.39%	211
Jan 13, 2026	1.19	1.19	1.14	1.14	1.14	-4.20%	11
Jan 9, 2026	1.14	1.19	1.14	1.19	1.19	-	41
Jan 8, 2026	1.14	1.20	1.14	1.19	1.19	3.48%	2,119