WSE:PRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.97	1.30	0.96	1.10	1.10	10.00%	1,119,458
Sep 23, 2026	1.17	1.17	0.95	1.00	1.00	-9.91%	890,599
Sep 22, 2026	1.34	1.56	1.02	1.11	1.11	-11.20%	1,799,273
Sep 21, 2026	0.99	1.25	0.96	1.25	1.25	52.44%	706,810
Sep 18, 2026	0.73	0.84	0.68	0.82	0.82	17.99%	493,185
Sep 17, 2026	0.70	0.79	0.63	0.70	0.70	2.96%	995,274
Sep 16, 2026	0.67	0.80	0.64	0.68	0.68	15.38%	3,052,520
Sep 15, 2026	0.48	0.66	0.47	0.59	0.59	19.39%	272,141
Sep 14, 2026	0.48	0.50	0.48	0.49	0.49	-1.21%	13,460
Sep 11, 2026	0.48	0.50	0.47	0.50	0.50	-0.80%	26,681
Sep 10, 2026	0.52	0.52	0.47	0.50	0.50	-2.91%	127,588
Sep 9, 2026	0.54	0.54	0.49	0.52	0.52	-4.63%	61,138
Sep 8, 2026	0.51	0.54	0.49	0.54	0.54	5.88%	88,770
Sep 7, 2026	0.56	0.59	0.50	0.51	0.51	-7.27%	291,098
Sep 4, 2026	0.60	0.63	0.50	0.55	0.55	-8.33%	140,066
Sep 3, 2026	0.60	0.70	0.56	0.60	0.60	7.14%	241,858
Sep 2, 2026	0.51	0.58	0.49	0.56	0.56	12.00%	80,311
Sep 1, 2026	0.53	0.59	0.50	0.50	0.50	-2.91%	133,762
Aug 31, 2026	0.52	0.54	0.50	0.52	0.52	-0.96%	21,618
Aug 28, 2026	0.53	0.54	0.49	0.52	0.52	0.97%	76,553
Aug 27, 2026	0.56	0.60	0.49	0.52	0.52	-7.21%	156,319
Aug 26, 2026	0.54	0.60	0.52	0.56	0.56	2.78%	44,262
Aug 25, 2026	0.56	0.58	0.51	0.54	0.54	-6.90%	40,838
Aug 24, 2026	0.60	0.65	0.55	0.58	0.58	-3.33%	65,654
Aug 21, 2026	0.56	0.64	0.55	0.60	0.60	8.11%	92,179
Aug 20, 2026	0.63	0.63	0.55	0.56	0.56	-7.50%	67,496
Aug 19, 2026	0.74	0.79	0.60	0.60	0.60	-13.04%	183,188
Aug 18, 2026	0.69	0.80	0.65	0.69	0.69	2.99%	232,008
Aug 17, 2026	0.48	0.68	0.46	0.67	0.67	34.00%	170,091
Aug 14, 2026	0.54	0.57	0.43	0.50	0.50	-8.26%	58,081
Aug 13, 2026	0.56	0.58	0.50	0.55	0.55	-6.03%	33,503
Aug 12, 2026	0.63	0.64	0.56	0.58	0.58	-2.52%	61,569
Aug 11, 2026	0.70	0.70	0.45	0.60	0.60	-5.56%	69,500
Aug 10, 2026	0.63	0.74	0.61	0.63	0.63	3.28%	56,788
Aug 7, 2026	0.56	0.69	0.54	0.61	0.61	5.17%	84,418
Aug 6, 2026	0.79	0.79	0.58	0.58	0.58	-17.73%	150,135
Aug 5, 2026	0.69	0.83	0.68	0.71	0.71	20.51%	322,463
Aug 4, 2026	0.61	0.80	0.59	0.59	0.59	1.74%	291,579
Aug 3, 2026	0.57	0.65	0.45	0.58	0.58	20.80%	86,022
Jul 31, 2026	0.40	0.48	0.37	0.48	0.48	10.70%	21,621
Jul 30, 2026	0.40	0.43	0.40	0.43	0.43	-	4,831
Jul 29, 2026	0.43	0.43	0.38	0.43	0.43	2.38%	6,190
Jul 28, 2026	0.40	0.43	0.40	0.42	0.42	3.96%	16,073
Jul 27, 2026	0.42	0.48	0.40	0.40	0.40	1.00%	24,318
Jul 24, 2026	0.42	0.42	0.35	0.40	0.40	-4.76%	5,011
Jul 23, 2026	0.41	0.42	0.41	0.42	0.42	-2.33%	1,849
Jul 22, 2026	0.47	0.47	0.43	0.43	0.43	-8.12%	2,614
Jul 21, 2026	0.47	0.47	0.43	0.47	0.47	8.84%	3,579
Jul 20, 2026	0.44	0.48	0.40	0.43	0.43	-2.27%	4,500
Jul 17, 2026	0.44	0.44	0.44	0.44	0.44	-	47