Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna (WSE:PRA)
Poland · Delayed Price · Currency is PLN 1.440
+0.020 (1.41%)
At close: Nov 13, 2026
WSE:PRA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.45 | 1.45 | 1.36 | 1.44 | 1.44 | 1.41% | 29,347 |
| Nov 12, 2026 | 1.43 | 1.47 | 1.37 | 1.42 | 1.42 | -2.07% | 18,695 |
| Nov 10, 2026 | 1.40 | 1.55 | 1.34 | 1.45 | 1.45 | 3.57% | 94,647 |
| Nov 9, 2026 | 1.51 | 1.51 | 1.36 | 1.40 | 1.40 | -6.67% | 34,399 |
| Nov 6, 2026 | 1.58 | 1.58 | 1.47 | 1.50 | 1.50 | -3.23% | 43,788 |
| Nov 5, 2026 | 1.62 | 1.62 | 1.51 | 1.55 | 1.55 | -0.64% | 44,676 |
| Nov 4, 2026 | 1.47 | 1.59 | 1.43 | 1.56 | 1.56 | 5.41% | 67,340 |
| Nov 3, 2026 | 1.46 | 1.50 | 1.37 | 1.48 | 1.48 | 1.37% | 63,067 |
| Nov 2, 2026 | 1.51 | 1.57 | 1.41 | 1.46 | 1.46 | -2.67% | 82,850 |
| Oct 30, 2026 | 1.58 | 1.58 | 1.46 | 1.50 | 1.50 | -5.66% | 178,595 |
| Oct 29, 2026 | 1.51 | 1.62 | 1.45 | 1.59 | 1.59 | 5.30% | 143,066 |
| Oct 28, 2026 | 1.55 | 1.67 | 1.48 | 1.51 | 1.51 | -3.82% | 143,390 |
| Oct 27, 2026 | 1.80 | 1.84 | 1.53 | 1.57 | 1.57 | -11.30% | 396,217 |
| Oct 26, 2026 | 1.60 | 1.79 | 1.53 | 1.77 | 1.77 | 29.20% | 484,822 |
| Oct 23, 2026 | 1.45 | 1.55 | 1.34 | 1.37 | 1.37 | -5.52% | 478,719 |
| Oct 22, 2026 | 1.66 | 1.66 | 1.42 | 1.45 | 1.45 | -11.59% | 404,748 |
| Oct 21, 2026 | 1.72 | 1.73 | 1.59 | 1.64 | 1.64 | -5.20% | 237,891 |
| Oct 20, 2026 | 1.77 | 1.81 | 1.67 | 1.73 | 1.73 | -3.35% | 295,206 |
| Oct 19, 2026 | 1.81 | 1.87 | 1.72 | 1.79 | 1.79 | -3.24% | 329,527 |
| Oct 16, 2026 | 1.78 | 1.89 | 1.66 | 1.85 | 1.85 | 7.56% | 558,827 |
| Oct 15, 2026 | 1.61 | 1.98 | 1.59 | 1.72 | 1.72 | 11.69% | 1,589,139 |
| Oct 14, 2026 | 1.48 | 1.61 | 1.42 | 1.54 | 1.54 | 4.76% | 291,046 |
| Oct 13, 2026 | 1.42 | 1.47 | 1.40 | 1.47 | 1.47 | - | 130,653 |
| Oct 12, 2026 | 1.50 | 1.53 | 1.40 | 1.47 | 1.47 | -2.65% | 197,930 |
| Oct 9, 2026 | 1.37 | 1.51 | 1.33 | 1.51 | 1.51 | 10.22% | 549,908 |
| Oct 8, 2026 | 1.35 | 1.42 | 1.30 | 1.37 | 1.37 | -4.20% | 440,053 |
| Oct 7, 2026 | 1.40 | 1.53 | 1.38 | 1.43 | 1.43 | -0.69% | 269,446 |
| Oct 6, 2026 | 1.44 | 1.55 | 1.31 | 1.44 | 1.44 | -2.04% | 422,269 |
| Oct 5, 2026 | 1.37 | 1.52 | 1.35 | 1.47 | 1.47 | 16.67% | 428,519 |
| Oct 2, 2026 | 1.34 | 1.44 | 1.25 | 1.26 | 1.26 | -10.00% | 395,098 |
| Oct 1, 2026 | 1.49 | 1.60 | 1.34 | 1.40 | 1.40 | -4.76% | 729,175 |
| Sep 30, 2026 | 1.65 | 1.71 | 1.45 | 1.47 | 1.47 | -6.96% | 1,026,868 |
| Sep 29, 2026 | 1.43 | 1.65 | 1.35 | 1.58 | 1.58 | 6.76% | 1,786,091 |
| Sep 28, 2026 | 1.26 | 1.51 | 1.17 | 1.48 | 1.48 | 18.40% | 1,832,304 |
| Sep 25, 2026 | 1.21 | 1.44 | 1.21 | 1.25 | 1.25 | 13.64% | 1,420,244 |
| Sep 24, 2026 | 0.97 | 1.30 | 0.96 | 1.10 | 1.10 | 10.00% | 1,119,458 |
| Sep 23, 2026 | 1.17 | 1.17 | 0.95 | 1.00 | 1.00 | -9.91% | 890,599 |
| Sep 22, 2026 | 1.34 | 1.56 | 1.02 | 1.11 | 1.11 | -11.20% | 1,799,273 |
| Sep 21, 2026 | 0.99 | 1.25 | 0.96 | 1.25 | 1.25 | 52.44% | 706,810 |
| Sep 18, 2026 | 0.73 | 0.84 | 0.68 | 0.82 | 0.82 | 17.99% | 493,185 |
| Sep 17, 2026 | 0.70 | 0.79 | 0.63 | 0.70 | 0.70 | 2.96% | 995,274 |
| Sep 16, 2026 | 0.67 | 0.80 | 0.64 | 0.68 | 0.68 | 15.38% | 3,052,520 |
| Sep 15, 2026 | 0.48 | 0.66 | 0.47 | 0.59 | 0.59 | 19.39% | 272,141 |
| Sep 14, 2026 | 0.48 | 0.50 | 0.48 | 0.49 | 0.49 | -1.21% | 13,460 |
| Sep 11, 2026 | 0.48 | 0.50 | 0.47 | 0.50 | 0.50 | -0.80% | 26,681 |
| Sep 10, 2026 | 0.52 | 0.52 | 0.47 | 0.50 | 0.50 | -2.91% | 127,588 |
| Sep 9, 2026 | 0.54 | 0.54 | 0.49 | 0.52 | 0.52 | -4.63% | 61,138 |
| Sep 8, 2026 | 0.51 | 0.54 | 0.49 | 0.54 | 0.54 | 5.88% | 88,770 |
| Sep 7, 2026 | 0.56 | 0.59 | 0.50 | 0.51 | 0.51 | -7.27% | 291,098 |
| Sep 4, 2026 | 0.60 | 0.63 | 0.50 | 0.55 | 0.55 | -8.33% | 140,066 |