WSE:PRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	0.65	0.65	0.64	0.64	0.64	-1.55%	489
Jul 2, 2026	0.65	0.65	0.63	0.65	0.65	-	426
Jul 1, 2026	0.64	0.65	0.64	0.65	0.65	0.78%	100
Jun 30, 2026	0.65	0.65	0.60	0.64	0.64	-1.54%	9,881
Jun 29, 2026	0.70	0.70	0.63	0.65	0.65	-9.09%	4,755
Jun 26, 2026	0.78	0.78	0.70	0.72	0.72	-10.06%	18,014
Jun 25, 2026	0.92	0.92	0.74	0.80	0.80	-14.05%	13,104
Jun 24, 2026	0.94	0.94	0.86	0.93	0.93	-1.07%	4,036
Jun 23, 2026	0.86	0.95	0.86	0.94	0.94	9.36%	17,934
Jun 22, 2026	0.73	0.87	0.73	0.86	0.86	17.93%	26,507
Jun 19, 2026	0.73	0.73	0.73	0.73	0.73	-	20
Jun 18, 2026	0.73	0.75	0.67	0.73	0.73	-14.71%	14,435
Jun 2, 2026	0.81	0.87	0.72	0.85	0.85	-5.56%	13,876
Jun 1, 2026	0.90	0.90	0.82	0.90	0.90	-	7,303
May 29, 2026	0.90	0.90	0.90	0.90	0.90	-0.55%	18
May 28, 2026	0.91	0.91	0.91	0.91	0.91	-2.69%	2
May 27, 2026	0.93	0.93	0.93	0.93	0.93	-	43
May 22, 2026	0.86	0.93	0.86	0.93	0.93	-	88
May 21, 2026	0.93	0.93	0.93	0.93	0.93	-	15
May 20, 2026	0.93	0.93	0.93	0.93	0.93	-2.11%	290
May 19, 2026	0.91	0.95	0.86	0.95	0.95	0.53%	1,650
May 15, 2026	0.95	0.95	0.95	0.95	0.95	-	20
May 14, 2026	0.95	0.95	0.91	0.95	0.95	-	247
May 13, 2026	0.94	0.95	0.94	0.95	0.95	-	17
May 12, 2026	0.95	0.95	0.95	0.95	0.95	-	51
May 11, 2026	0.95	0.95	0.95	0.95	0.95	-	20
May 8, 2026	0.95	0.95	0.95	0.95	0.95	0.53%	20
May 7, 2026	0.91	0.94	0.91	0.94	0.94	-0.53%	46
May 6, 2026	0.95	0.95	0.91	0.95	0.95	-0.53%	305
May 5, 2026	0.95	0.95	0.95	0.95	0.95	-	15
May 4, 2026	0.95	0.95	0.95	0.95	0.95	0.53%	15
Apr 29, 2026	0.94	0.95	0.90	0.95	0.95	-	83
Apr 28, 2026	0.95	0.95	0.95	0.95	0.95	0.53%	2
Apr 27, 2026	0.94	0.94	0.94	0.94	0.94	-	42
Apr 24, 2026	0.94	0.94	0.94	0.94	0.94	-	15
Apr 23, 2026	0.94	0.94	0.94	0.94	0.94	-	43
Apr 22, 2026	0.94	0.94	0.94	0.94	0.94	-	18,000
Apr 21, 2026	0.94	0.94	0.94	0.94	0.94	-1.05%	2
Apr 20, 2026	0.95	0.95	0.95	0.95	0.95	-	15
Apr 17, 2026	0.95	0.95	0.95	0.95	0.95	-	225
Apr 16, 2026	0.95	0.95	0.93	0.95	0.95	-	2,690
Apr 15, 2026	0.95	0.95	0.90	0.95	0.95	1.06%	1,035
Apr 14, 2026	0.95	0.95	0.87	0.94	0.94	-1.05%	2,319
Apr 13, 2026	0.95	0.95	0.95	0.95	0.95	-	30
Apr 10, 2026	0.95	0.95	0.87	0.95	0.95	0.53%	5,030
Apr 9, 2026	0.94	0.95	0.94	0.95	0.95	-	102
Apr 8, 2026	0.95	0.95	0.95	0.95	0.95	0.53%	33
Apr 7, 2026	0.95	0.95	0.94	0.94	0.94	-1.05%	104
Apr 2, 2026	1.05	1.05	0.84	0.95	0.95	-	14,246
Apr 1, 2026	0.95	0.95	0.95	0.95	0.95	-	500