President Studio S.A. (WSE:PRE)
Poland · Delayed Price · Currency is PLN 90.50
+0.50 (0.56%)
Last updated: Nov 3, 2026, 4:49 PM CET
President Studio Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 91.50 | 92.00 | 86.00 | 90.50 | 90.50 | 0.56% | 527 |
| Nov 2, 2026 | 93.00 | 93.00 | 90.00 | 90.00 | 90.00 | - | 615 |
| Oct 30, 2026 | 93.00 | 93.00 | 87.00 | 90.00 | 90.00 | -3.23% | 927 |
| Oct 29, 2026 | 81.00 | 95.00 | 81.00 | 93.00 | 93.00 | 14.81% | 1,224 |
| Oct 28, 2026 | 79.50 | 82.00 | 79.50 | 81.00 | 81.00 | 3.18% | 553 |
| Oct 27, 2026 | 80.00 | 80.00 | 78.50 | 78.50 | 78.50 | -1.88% | 53 |
| Oct 26, 2026 | 79.50 | 80.00 | 78.50 | 80.00 | 80.00 | - | 140 |
| Oct 23, 2026 | 79.50 | 80.00 | 79.50 | 80.00 | 80.00 | - | 60 |
| Oct 22, 2026 | 79.00 | 80.00 | 78.00 | 80.00 | 80.00 | 2.56% | 191 |
| Oct 21, 2026 | 79.00 | 79.50 | 78.00 | 78.00 | 78.00 | -1.89% | 215 |
| Oct 20, 2026 | 77.00 | 81.00 | 77.00 | 79.50 | 79.50 | -1.85% | 135 |
| Oct 19, 2026 | 81.00 | 82.00 | 73.50 | 81.00 | 81.00 | - | 935 |
| Oct 16, 2026 | 81.00 | 81.00 | 80.50 | 81.00 | 81.00 | - | 543 |
| Oct 15, 2026 | 81.00 | 81.50 | 81.00 | 81.00 | 81.00 | -1.22% | 97 |
| Oct 14, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 0.61% | 10 |
| Oct 13, 2026 | 81.50 | 81.50 | 81.00 | 81.50 | 81.50 | - | 44 |
| Oct 12, 2026 | 80.50 | 82.50 | 80.50 | 81.50 | 81.50 | - | 701 |
| Oct 9, 2026 | 83.00 | 83.00 | 81.00 | 81.50 | 81.50 | -1.21% | 643 |
| Oct 8, 2026 | 81.00 | 83.50 | 81.00 | 82.50 | 82.50 | 1.85% | 521 |
| Oct 7, 2026 | 81.00 | 82.50 | 81.00 | 81.00 | 81.00 | -0.61% | 90 |
| Oct 6, 2026 | 81.50 | 82.50 | 81.50 | 81.50 | 81.50 | -1.21% | 425 |
| Oct 5, 2026 | 83.00 | 83.00 | 80.50 | 82.50 | 82.50 | -0.60% | 232 |
| Oct 2, 2026 | 82.00 | 83.50 | 81.50 | 83.00 | 83.00 | - | 216 |
| Oct 1, 2026 | 82.00 | 84.00 | 82.00 | 83.00 | 83.00 | 1.84% | 301 |
| Sep 30, 2026 | 81.50 | 82.00 | 81.00 | 81.50 | 81.50 | -0.61% | 114 |
| Sep 29, 2026 | 82.00 | 82.00 | 81.50 | 82.00 | 82.00 | -0.61% | 153 |
| Sep 28, 2026 | 82.00 | 83.00 | 82.00 | 82.50 | 82.50 | -0.60% | 51 |
| Sep 25, 2026 | 83.00 | 84.00 | 81.50 | 83.00 | 83.00 | -1.19% | 245 |
| Sep 24, 2026 | 83.00 | 84.00 | 83.00 | 84.00 | 84.00 | - | 103 |
| Sep 23, 2026 | 82.50 | 84.00 | 81.00 | 84.00 | 84.00 | -0.59% | 636 |
| Sep 22, 2026 | 85.00 | 85.00 | 84.50 | 84.50 | 84.50 | - | 311 |
| Sep 21, 2026 | 82.50 | 85.00 | 82.50 | 84.50 | 84.50 | -0.59% | 431 |
| Sep 18, 2026 | 83.50 | 85.00 | 83.50 | 85.00 | 85.00 | - | 82 |
| Sep 17, 2026 | 85.00 | 85.00 | 81.00 | 85.00 | 85.00 | 1.19% | 469 |
| Sep 16, 2026 | 83.50 | 85.00 | 83.50 | 84.00 | 84.00 | -1.18% | 81 |
| Sep 15, 2026 | 85.00 | 85.00 | 83.50 | 85.00 | 85.00 | - | 12 |
| Sep 14, 2026 | 85.00 | 85.00 | 83.00 | 85.00 | 85.00 | 1.19% | 313 |
| Sep 11, 2026 | 84.50 | 85.50 | 83.50 | 84.00 | 84.00 | -0.59% | 308 |
| Sep 10, 2026 | 86.00 | 86.00 | 84.50 | 84.50 | 84.50 | -1.74% | 17 |
| Sep 9, 2026 | 85.00 | 86.00 | 84.00 | 86.00 | 86.00 | 1.18% | 222 |
| Sep 8, 2026 | 86.00 | 86.00 | 85.00 | 85.00 | 85.00 | -1.16% | 43 |
| Sep 7, 2026 | 84.00 | 86.00 | 84.00 | 86.00 | 86.00 | 1.18% | 288 |
| Sep 4, 2026 | 86.00 | 86.00 | 84.50 | 85.00 | 85.00 | -1.16% | 273 |
| Sep 3, 2026 | 88.00 | 88.00 | 84.00 | 86.00 | 86.00 | -2.82% | 854 |
| Sep 2, 2026 | 86.50 | 88.50 | 86.50 | 88.50 | 88.50 | 1.72% | 30 |
| Sep 1, 2026 | 87.50 | 88.00 | 87.00 | 87.00 | 87.00 | -1.69% | 167 |
| Aug 31, 2026 | 87.00 | 88.50 | 87.00 | 88.50 | 88.50 | 1.72% | 65 |
| Aug 28, 2026 | 88.00 | 88.00 | 87.00 | 87.00 | 87.00 | - | 78 |
| Aug 27, 2026 | 86.00 | 87.00 | 86.00 | 87.00 | 87.00 | -2.25% | 173 |
| Aug 26, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - | 14 |