President Studio S.A. (WSE:PRE)
Poland · Delayed Price · Currency is PLN 112.00
0.00 (0.00%)
At close: May 26, 2026
President Studio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 112.00 | 113.00 | 112.00 | 112.00 | 112.00 | - | 698 |
| May 25, 2026 | 112.00 | 113.00 | 110.00 | 112.00 | 112.00 | 0.90% | 1,510 |
| May 22, 2026 | 110.00 | 112.00 | 109.00 | 111.00 | 111.00 | - | 711 |
| May 21, 2026 | 111.00 | 112.00 | 109.00 | 111.00 | 111.00 | - | 653 |
| May 20, 2026 | 112.00 | 112.00 | 108.00 | 111.00 | 111.00 | - | 738 |
| May 19, 2026 | 113.00 | 113.00 | 111.00 | 111.00 | 111.00 | -0.89% | 183 |
| May 18, 2026 | 112.00 | 113.00 | 109.00 | 112.00 | 112.00 | - | 458 |
| May 15, 2026 | 113.00 | 113.00 | 110.00 | 112.00 | 112.00 | - | 514 |
| May 14, 2026 | 112.00 | 114.00 | 105.00 | 112.00 | 112.00 | 0.90% | 2,004 |
| May 13, 2026 | 109.00 | 114.00 | 107.00 | 111.00 | 111.00 | 3.74% | 1,134 |
| May 12, 2026 | 110.00 | 111.00 | 107.00 | 107.00 | 107.00 | -1.83% | 680 |
| May 11, 2026 | 108.00 | 111.00 | 107.00 | 109.00 | 109.00 | 1.87% | 2,661 |
| May 8, 2026 | 106.00 | 110.00 | 103.00 | 107.00 | 107.00 | -2.73% | 2,702 |
| May 7, 2026 | 104.00 | 113.00 | 100.00 | 110.00 | 110.00 | 0.92% | 5,666 |
| May 6, 2026 | 105.00 | 109.00 | 104.00 | 109.00 | 109.00 | 2.83% | 486 |
| May 5, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | 7 |
| May 4, 2026 | 105.00 | 106.00 | 105.00 | 106.00 | 106.00 | 0.95% | 185 |
| Apr 30, 2026 | 106.00 | 106.00 | 104.00 | 105.00 | 105.00 | - | 278 |
| Apr 29, 2026 | 104.00 | 105.00 | 104.00 | 105.00 | 105.00 | - | 83 |
| Apr 28, 2026 | 104.00 | 105.00 | 103.00 | 105.00 | 105.00 | -0.94% | 479 |
| Apr 27, 2026 | 104.00 | 106.00 | 102.00 | 106.00 | 106.00 | - | 906 |
| Apr 24, 2026 | 106.00 | 106.00 | 104.00 | 106.00 | 106.00 | 1.92% | 31 |
| Apr 23, 2026 | 106.00 | 107.00 | 103.00 | 104.00 | 104.00 | -1.89% | 455 |
| Apr 22, 2026 | 107.00 | 107.00 | 103.00 | 106.00 | 106.00 | -0.93% | 272 |
| Apr 21, 2026 | 106.00 | 107.00 | 105.00 | 107.00 | 107.00 | 0.94% | 212 |
| Apr 20, 2026 | 104.00 | 106.00 | 103.00 | 106.00 | 106.00 | 1.92% | 688 |
| Apr 17, 2026 | 102.00 | 105.00 | 102.00 | 104.00 | 104.00 | 1.96% | 497 |
| Apr 16, 2026 | 103.00 | 105.00 | 102.00 | 102.00 | 102.00 | -2.86% | 238 |
| Apr 15, 2026 | 106.00 | 106.00 | 103.00 | 105.00 | 105.00 | -0.94% | 615 |
| Apr 14, 2026 | 108.00 | 108.00 | 104.00 | 106.00 | 106.00 | -1.85% | 435 |
| Apr 13, 2026 | 107.00 | 108.00 | 107.00 | 108.00 | 108.00 | 0.93% | 694 |
| Apr 10, 2026 | 105.00 | 108.00 | 105.00 | 107.00 | 107.00 | 2.88% | 528 |
| Apr 9, 2026 | 105.00 | 106.00 | 104.00 | 104.00 | 104.00 | -0.95% | 112 |
| Apr 8, 2026 | 106.00 | 112.00 | 105.00 | 105.00 | 105.00 | - | 725 |
| Apr 7, 2026 | 106.00 | 109.00 | 103.00 | 105.00 | 105.00 | -0.40% | 233 |
| Apr 2, 2026 | 108.68 | 108.68 | 104.52 | 105.42 | 105.42 | -2.87% | 473 |
| Apr 1, 2026 | 106.80 | 108.58 | 104.10 | 108.54 | 108.54 | 1.71% | 26 |
| Mar 31, 2026 | 104.82 | 106.90 | 103.82 | 106.72 | 106.72 | 1.81% | 664 |
| Mar 30, 2026 | 107.60 | 107.76 | 104.80 | 104.82 | 104.82 | -2.62% | 581 |
| Mar 27, 2026 | 107.92 | 109.28 | 103.84 | 107.64 | 107.64 | -0.26% | 297 |
| Mar 26, 2026 | 101.50 | 107.92 | 101.40 | 107.92 | 107.92 | 3.89% | 405 |
| Mar 25, 2026 | 103.82 | 103.88 | 103.60 | 103.88 | 103.88 | 1.35% | 90 |
| Mar 24, 2026 | 103.90 | 103.90 | 101.04 | 102.50 | 102.50 | -1.35% | 198 |
| Mar 23, 2026 | 99.92 | 103.90 | 99.90 | 103.90 | 103.90 | 4.00% | 406 |
| Mar 20, 2026 | 101.00 | 101.08 | 99.90 | 99.90 | 99.90 | 0.28% | 23 |
| Mar 19, 2026 | 101.00 | 102.10 | 99.62 | 99.62 | 99.62 | -1.37% | 106 |
| Mar 18, 2026 | 101.80 | 104.00 | 101.00 | 101.00 | 101.00 | -0.79% | 318 |
| Mar 17, 2026 | 102.08 | 104.00 | 98.50 | 101.80 | 101.80 | -1.55% | 761 |
| Mar 16, 2026 | 103.38 | 103.40 | 102.00 | 103.40 | 103.40 | 2.17% | 357 |
| Mar 13, 2026 | 104.70 | 105.00 | 101.20 | 101.20 | 101.20 | -1.29% | 870 |