President Studio S.A. (WSE:PRE)
Poland · Delayed Price · Currency is PLN 112.00
+2.00 (1.82%)
At close: Jun 15, 2026
President Studio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 112.00 | 113.00 | 111.00 | 112.00 | 112.00 | 1.82% | 1,567 |
| Jun 12, 2026 | 113.00 | 113.00 | 107.00 | 110.00 | 110.00 | -0.90% | 1,158 |
| Jun 11, 2026 | 108.00 | 113.00 | 107.00 | 111.00 | 111.00 | 1.83% | 810 |
| Jun 10, 2026 | 111.00 | 111.00 | 105.00 | 109.00 | 109.00 | -1.80% | 2,292 |
| Jun 9, 2026 | 115.00 | 115.00 | 105.00 | 111.00 | 111.00 | -3.48% | 3,345 |
| Jun 8, 2026 | 114.00 | 115.00 | 112.00 | 115.00 | 115.00 | 0.88% | 1,772 |
| Jun 5, 2026 | 113.00 | 115.00 | 113.00 | 114.00 | 114.00 | 1.79% | 563 |
| Jun 3, 2026 | 114.00 | 114.00 | 110.00 | 112.00 | 112.00 | -1.75% | 1,361 |
| Jun 2, 2026 | 114.00 | 115.00 | 114.00 | 114.00 | 114.00 | - | 606 |
| Jun 1, 2026 | 116.00 | 116.00 | 114.00 | 114.00 | 114.00 | -0.87% | 226 |
| May 29, 2026 | 115.00 | 117.00 | 115.00 | 115.00 | 115.00 | - | 163 |
| May 28, 2026 | 114.00 | 117.00 | 113.00 | 115.00 | 115.00 | 0.88% | 603 |
| May 27, 2026 | 113.00 | 115.00 | 112.00 | 114.00 | 114.00 | 1.79% | 1,536 |
| May 26, 2026 | 112.00 | 113.00 | 112.00 | 112.00 | 112.00 | - | 698 |
| May 25, 2026 | 112.00 | 113.00 | 110.00 | 112.00 | 112.00 | 0.90% | 1,510 |
| May 22, 2026 | 110.00 | 112.00 | 109.00 | 111.00 | 111.00 | - | 711 |
| May 21, 2026 | 111.00 | 112.00 | 109.00 | 111.00 | 111.00 | - | 653 |
| May 20, 2026 | 112.00 | 112.00 | 108.00 | 111.00 | 111.00 | - | 738 |
| May 19, 2026 | 113.00 | 113.00 | 111.00 | 111.00 | 111.00 | -0.89% | 183 |
| May 18, 2026 | 112.00 | 113.00 | 109.00 | 112.00 | 112.00 | - | 458 |
| May 15, 2026 | 113.00 | 113.00 | 110.00 | 112.00 | 112.00 | - | 514 |
| May 14, 2026 | 112.00 | 114.00 | 105.00 | 112.00 | 112.00 | 0.90% | 2,004 |
| May 13, 2026 | 109.00 | 114.00 | 107.00 | 111.00 | 111.00 | 3.74% | 1,134 |
| May 12, 2026 | 110.00 | 111.00 | 107.00 | 107.00 | 107.00 | -1.83% | 680 |
| May 11, 2026 | 108.00 | 111.00 | 107.00 | 109.00 | 109.00 | 1.87% | 2,661 |
| May 8, 2026 | 106.00 | 110.00 | 103.00 | 107.00 | 107.00 | -2.73% | 2,702 |
| May 7, 2026 | 104.00 | 113.00 | 100.00 | 110.00 | 110.00 | 0.92% | 5,666 |
| May 6, 2026 | 105.00 | 109.00 | 104.00 | 109.00 | 109.00 | 2.83% | 486 |
| May 5, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | 7 |
| May 4, 2026 | 105.00 | 106.00 | 105.00 | 106.00 | 106.00 | 0.95% | 185 |
| Apr 30, 2026 | 106.00 | 106.00 | 104.00 | 105.00 | 105.00 | - | 278 |
| Apr 29, 2026 | 104.00 | 105.00 | 104.00 | 105.00 | 105.00 | - | 83 |
| Apr 28, 2026 | 104.00 | 105.00 | 103.00 | 105.00 | 105.00 | -0.94% | 479 |
| Apr 27, 2026 | 104.00 | 106.00 | 102.00 | 106.00 | 106.00 | - | 906 |
| Apr 24, 2026 | 106.00 | 106.00 | 104.00 | 106.00 | 106.00 | 1.92% | 31 |
| Apr 23, 2026 | 106.00 | 107.00 | 103.00 | 104.00 | 104.00 | -1.89% | 455 |
| Apr 22, 2026 | 107.00 | 107.00 | 103.00 | 106.00 | 106.00 | -0.93% | 272 |
| Apr 21, 2026 | 106.00 | 107.00 | 105.00 | 107.00 | 107.00 | 0.94% | 212 |
| Apr 20, 2026 | 104.00 | 106.00 | 103.00 | 106.00 | 106.00 | 1.92% | 688 |
| Apr 17, 2026 | 102.00 | 105.00 | 102.00 | 104.00 | 104.00 | 1.96% | 497 |
| Apr 16, 2026 | 103.00 | 105.00 | 102.00 | 102.00 | 102.00 | -2.86% | 238 |
| Apr 15, 2026 | 106.00 | 106.00 | 103.00 | 105.00 | 105.00 | -0.94% | 615 |
| Apr 14, 2026 | 108.00 | 108.00 | 104.00 | 106.00 | 106.00 | -1.85% | 435 |
| Apr 13, 2026 | 107.00 | 108.00 | 107.00 | 108.00 | 108.00 | 0.93% | 694 |
| Apr 10, 2026 | 105.00 | 108.00 | 105.00 | 107.00 | 107.00 | 2.88% | 528 |
| Apr 9, 2026 | 105.00 | 106.00 | 104.00 | 104.00 | 104.00 | -0.95% | 112 |
| Apr 8, 2026 | 106.00 | 112.00 | 105.00 | 105.00 | 105.00 | - | 725 |
| Apr 7, 2026 | 106.00 | 109.00 | 103.00 | 105.00 | 105.00 | -0.40% | 233 |
| Apr 2, 2026 | 108.68 | 108.68 | 104.52 | 105.42 | 105.42 | -2.87% | 473 |
| Apr 1, 2026 | 106.80 | 108.58 | 104.10 | 108.54 | 108.54 | 1.71% | 26 |