President Studio S.A. (WSE:PRE)
Poland · Delayed Price · Currency is PLN 85.00
-1.00 (-1.16%)
At close: Sep 4, 2026
President Studio Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 86.00 | 86.00 | 84.50 | 85.00 | 85.00 | -1.16% | 273 |
| Sep 3, 2026 | 88.00 | 88.00 | 84.00 | 86.00 | 86.00 | -2.82% | 854 |
| Sep 2, 2026 | 86.50 | 88.50 | 86.50 | 88.50 | 88.50 | 1.72% | 30 |
| Sep 1, 2026 | 87.50 | 88.00 | 87.00 | 87.00 | 87.00 | -1.69% | 167 |
| Aug 31, 2026 | 87.00 | 88.50 | 87.00 | 88.50 | 88.50 | 1.72% | 65 |
| Aug 28, 2026 | 88.00 | 88.00 | 87.00 | 87.00 | 87.00 | - | 78 |
| Aug 27, 2026 | 86.00 | 87.00 | 86.00 | 87.00 | 87.00 | -2.25% | 173 |
| Aug 26, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - | 14 |
| Aug 25, 2026 | 87.50 | 91.00 | 85.00 | 89.00 | 89.00 | 1.71% | 890 |
| Aug 24, 2026 | 86.00 | 87.50 | 85.50 | 87.50 | 87.50 | 0.57% | 369 |
| Aug 21, 2026 | 86.00 | 87.00 | 85.50 | 87.00 | 87.00 | 1.75% | 211 |
| Aug 20, 2026 | 86.00 | 86.50 | 85.00 | 85.50 | 85.50 | -1.16% | 95 |
| Aug 19, 2026 | 86.50 | 86.50 | 85.50 | 86.50 | 86.50 | - | 79 |
| Aug 18, 2026 | 86.50 | 87.00 | 85.00 | 86.50 | 86.50 | - | 274 |
| Aug 17, 2026 | 86.00 | 87.50 | 85.00 | 86.50 | 86.50 | 1.76% | 329 |
| Aug 14, 2026 | 86.00 | 86.50 | 85.00 | 85.00 | 85.00 | -1.73% | 176 |
| Aug 13, 2026 | 86.00 | 86.50 | 84.50 | 86.50 | 86.50 | - | 618 |
| Aug 12, 2026 | 86.00 | 88.00 | 86.00 | 86.50 | 86.50 | 0.58% | 233 |
| Aug 11, 2026 | 87.00 | 87.00 | 86.00 | 86.00 | 86.00 | -1.15% | 348 |
| Aug 10, 2026 | 85.00 | 87.00 | 85.00 | 87.00 | 87.00 | - | 342 |
| Aug 7, 2026 | 87.00 | 87.00 | 85.00 | 87.00 | 87.00 | - | 232 |
| Aug 6, 2026 | 85.50 | 87.00 | 84.50 | 87.00 | 87.00 | 0.58% | 400 |
| Aug 5, 2026 | 85.00 | 86.50 | 83.00 | 86.50 | 86.50 | 1.76% | 1,001 |
| Aug 4, 2026 | 85.00 | 86.50 | 85.00 | 85.00 | 85.00 | -1.16% | 252 |
| Aug 3, 2026 | 86.00 | 86.00 | 85.00 | 86.00 | 86.00 | - | 265 |
| Jul 31, 2026 | 88.00 | 88.00 | 84.00 | 86.00 | 86.00 | -2.27% | 1,808 |
| Jul 30, 2026 | 88.00 | 88.00 | 86.00 | 88.00 | 88.00 | 1.15% | 451 |
| Jul 29, 2026 | 88.00 | 89.00 | 85.00 | 87.00 | 87.00 | -2.25% | 821 |
| Jul 28, 2026 | 89.00 | 90.00 | 88.00 | 89.00 | 89.00 | - | 773 |
| Jul 27, 2026 | 90.00 | 90.50 | 89.00 | 89.00 | 89.00 | -1.11% | 492 |
| Jul 24, 2026 | 88.00 | 90.00 | 88.00 | 90.00 | 90.00 | -0.55% | 146 |
| Jul 23, 2026 | 88.50 | 90.50 | 88.50 | 90.50 | 90.50 | - | 223 |
| Jul 22, 2026 | 90.00 | 91.50 | 88.50 | 90.50 | 90.50 | 1.69% | 477 |
| Jul 21, 2026 | 91.00 | 91.00 | 89.00 | 89.00 | 89.00 | -1.66% | 312 |
| Jul 20, 2026 | 91.00 | 92.00 | 90.50 | 90.50 | 90.50 | 0.56% | 204 |
| Jul 17, 2026 | 90.00 | 90.50 | 88.50 | 90.00 | 90.00 | 0.56% | 396 |
| Jul 16, 2026 | 88.50 | 89.50 | 88.00 | 89.50 | 89.50 | 0.56% | 196 |
| Jul 15, 2026 | 90.50 | 90.50 | 88.00 | 89.00 | 89.00 | 1.14% | 362 |
| Jul 14, 2026 | 89.00 | 91.00 | 88.00 | 88.00 | 88.00 | -3.30% | 476 |
| Jul 13, 2026 | 92.50 | 92.50 | 85.50 | 91.00 | 91.00 | -0.55% | 934 |
| Jul 10, 2026 | 92.50 | 93.00 | 91.00 | 91.50 | 91.50 | -0.54% | 2,020 |
| Jul 9, 2026 | 93.00 | 93.00 | 92.00 | 92.00 | 92.00 | -0.54% | 456 |
| Jul 8, 2026 | 91.50 | 92.50 | 90.50 | 92.50 | 92.50 | 1.65% | 332 |
| Jul 7, 2026 | 91.50 | 93.00 | 90.00 | 91.00 | 91.00 | -1.09% | 844 |
| Jul 6, 2026 | 92.00 | 93.00 | 91.50 | 92.00 | 92.00 | -1.08% | 289 |
| Jul 3, 2026 | 93.00 | 93.00 | 91.00 | 93.00 | 93.00 | 0.54% | 310 |
| Jul 2, 2026 | 93.00 | 94.00 | 92.50 | 92.50 | 92.50 | - | 317 |
| Jul 1, 2026 | 96.00 | 96.00 | 91.00 | 92.50 | 92.50 | -3.14% | 2,007 |
| Jun 30, 2026 | 80.00 | 96.00 | 80.00 | 95.50 | 95.50 | 2.69% | 2,832 |
| Jun 29, 2026 | 112.00 | 112.00 | 109.00 | 110.00 | 93.00 | -1.79% | 2,029 |