President Studio S.A. (WSE:PRE)
Poland · Delayed Price · Currency is PLN 84.00
0.00 (0.00%)
At close: Sep 24, 2026
President Studio Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 83.00 | 84.00 | 83.00 | 84.00 | 84.00 | - | 103 |
| Sep 23, 2026 | 82.50 | 84.00 | 81.00 | 84.00 | 84.00 | -0.59% | 636 |
| Sep 22, 2026 | 85.00 | 85.00 | 84.50 | 84.50 | 84.50 | - | 311 |
| Sep 21, 2026 | 82.50 | 85.00 | 82.50 | 84.50 | 84.50 | -0.59% | 431 |
| Sep 18, 2026 | 83.50 | 85.00 | 83.50 | 85.00 | 85.00 | - | 82 |
| Sep 17, 2026 | 85.00 | 85.00 | 81.00 | 85.00 | 85.00 | 1.19% | 469 |
| Sep 16, 2026 | 83.50 | 85.00 | 83.50 | 84.00 | 84.00 | -1.18% | 81 |
| Sep 15, 2026 | 85.00 | 85.00 | 83.50 | 85.00 | 85.00 | - | 12 |
| Sep 14, 2026 | 85.00 | 85.00 | 83.00 | 85.00 | 85.00 | 1.19% | 313 |
| Sep 11, 2026 | 84.50 | 85.50 | 83.50 | 84.00 | 84.00 | -0.59% | 308 |
| Sep 10, 2026 | 86.00 | 86.00 | 84.50 | 84.50 | 84.50 | -1.74% | 17 |
| Sep 9, 2026 | 85.00 | 86.00 | 84.00 | 86.00 | 86.00 | 1.18% | 222 |
| Sep 8, 2026 | 86.00 | 86.00 | 85.00 | 85.00 | 85.00 | -1.16% | 43 |
| Sep 7, 2026 | 84.00 | 86.00 | 84.00 | 86.00 | 86.00 | 1.18% | 288 |
| Sep 4, 2026 | 86.00 | 86.00 | 84.50 | 85.00 | 85.00 | -1.16% | 273 |
| Sep 3, 2026 | 88.00 | 88.00 | 84.00 | 86.00 | 86.00 | -2.82% | 854 |
| Sep 2, 2026 | 86.50 | 88.50 | 86.50 | 88.50 | 88.50 | 1.72% | 30 |
| Sep 1, 2026 | 87.50 | 88.00 | 87.00 | 87.00 | 87.00 | -1.69% | 167 |
| Aug 31, 2026 | 87.00 | 88.50 | 87.00 | 88.50 | 88.50 | 1.72% | 65 |
| Aug 28, 2026 | 88.00 | 88.00 | 87.00 | 87.00 | 87.00 | - | 78 |
| Aug 27, 2026 | 86.00 | 87.00 | 86.00 | 87.00 | 87.00 | -2.25% | 173 |
| Aug 26, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - | 14 |
| Aug 25, 2026 | 87.50 | 91.00 | 85.00 | 89.00 | 89.00 | 1.71% | 890 |
| Aug 24, 2026 | 86.00 | 87.50 | 85.50 | 87.50 | 87.50 | 0.57% | 369 |
| Aug 21, 2026 | 86.00 | 87.00 | 85.50 | 87.00 | 87.00 | 1.75% | 211 |
| Aug 20, 2026 | 86.00 | 86.50 | 85.00 | 85.50 | 85.50 | -1.16% | 95 |
| Aug 19, 2026 | 86.50 | 86.50 | 85.50 | 86.50 | 86.50 | - | 79 |
| Aug 18, 2026 | 86.50 | 87.00 | 85.00 | 86.50 | 86.50 | - | 274 |
| Aug 17, 2026 | 86.00 | 87.50 | 85.00 | 86.50 | 86.50 | 1.76% | 329 |
| Aug 14, 2026 | 86.00 | 86.50 | 85.00 | 85.00 | 85.00 | -1.73% | 176 |
| Aug 13, 2026 | 86.00 | 86.50 | 84.50 | 86.50 | 86.50 | - | 618 |
| Aug 12, 2026 | 86.00 | 88.00 | 86.00 | 86.50 | 86.50 | 0.58% | 233 |
| Aug 11, 2026 | 87.00 | 87.00 | 86.00 | 86.00 | 86.00 | -1.15% | 348 |
| Aug 10, 2026 | 85.00 | 87.00 | 85.00 | 87.00 | 87.00 | - | 342 |
| Aug 7, 2026 | 87.00 | 87.00 | 85.00 | 87.00 | 87.00 | - | 232 |
| Aug 6, 2026 | 85.50 | 87.00 | 84.50 | 87.00 | 87.00 | 0.58% | 400 |
| Aug 5, 2026 | 85.00 | 86.50 | 83.00 | 86.50 | 86.50 | 1.76% | 1,001 |
| Aug 4, 2026 | 85.00 | 86.50 | 85.00 | 85.00 | 85.00 | -1.16% | 252 |
| Aug 3, 2026 | 86.00 | 86.00 | 85.00 | 86.00 | 86.00 | - | 265 |
| Jul 31, 2026 | 88.00 | 88.00 | 84.00 | 86.00 | 86.00 | -2.27% | 1,808 |
| Jul 30, 2026 | 88.00 | 88.00 | 86.00 | 88.00 | 88.00 | 1.15% | 451 |
| Jul 29, 2026 | 88.00 | 89.00 | 85.00 | 87.00 | 87.00 | -2.25% | 821 |
| Jul 28, 2026 | 89.00 | 90.00 | 88.00 | 89.00 | 89.00 | - | 773 |
| Jul 27, 2026 | 90.00 | 90.50 | 89.00 | 89.00 | 89.00 | -1.11% | 492 |
| Jul 24, 2026 | 88.00 | 90.00 | 88.00 | 90.00 | 90.00 | -0.55% | 146 |
| Jul 23, 2026 | 88.50 | 90.50 | 88.50 | 90.50 | 90.50 | - | 223 |
| Jul 22, 2026 | 90.00 | 91.50 | 88.50 | 90.50 | 90.50 | 1.69% | 477 |
| Jul 21, 2026 | 91.00 | 91.00 | 89.00 | 89.00 | 89.00 | -1.66% | 312 |
| Jul 20, 2026 | 91.00 | 92.00 | 90.50 | 90.50 | 90.50 | 0.56% | 204 |
| Jul 17, 2026 | 90.00 | 90.50 | 88.50 | 90.00 | 90.00 | 0.56% | 396 |