Red Dev Studio Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	2.26	2.30	2.26	2.30	2.30	5.50%	1,230
Aug 13, 2025	2.18	2.18	2.18	2.18	2.18	-	29,747
Aug 12, 2025	2.18	2.18	2.18	2.18	2.18	-2.68%	2,250
Aug 11, 2025	2.30	2.30	2.24	2.24	2.24	-1.75%	2,170
Aug 7, 2025	2.30	2.30	2.28	2.28	2.28	8.57%	260
Aug 6, 2025	2.10	2.10	2.10	2.10	2.10	-3.67%	8,844
Aug 5, 2025	2.18	2.18	2.18	2.18	2.18	-2.68%	2,244
Aug 4, 2025	2.24	2.24	2.24	2.24	2.24	-0.88%	2,716
Aug 1, 2025	2.26	2.26	2.26	2.26	2.26	-	800
Jul 30, 2025	2.26	2.26	2.26	2.26	2.26	0.89%	882
Jul 29, 2025	2.22	2.24	2.22	2.24	2.24	-	1,979
Jul 28, 2025	2.24	2.24	2.24	2.24	2.24	-1.75%	1,200
Jul 25, 2025	2.16	2.28	2.16	2.28	2.28	5.56%	2,252
Jul 24, 2025	2.48	2.48	2.16	2.16	2.16	-12.90%	4,774
Jul 23, 2025	2.48	2.48	2.48	2.48	2.48	-	5
Jul 22, 2025	2.48	2.48	2.48	2.48	2.48	-0.80%	1,004
Jul 21, 2025	2.50	2.50	2.50	2.50	2.50	-	13,100
Jul 18, 2025	2.46	2.50	2.46	2.50	2.50	4.17%	15,170
Jul 17, 2025	2.40	2.40	2.40	2.40	2.40	-	7,305
Jul 16, 2025	2.40	2.40	2.40	2.40	2.40	0.84%	23,339
Jul 15, 2025	2.36	2.38	2.36	2.38	2.38	1.71%	3,832
Jul 14, 2025	2.34	2.34	2.34	2.34	2.34	-	10,935
Jul 11, 2025	2.34	2.34	2.34	2.34	2.34	0.86%	2,705
Jul 10, 2025	2.32	2.32	2.32	2.32	2.32	0.87%	10,870
Jul 9, 2025	2.30	2.30	2.30	2.30	2.30	1.77%	510
Jul 8, 2025	2.10	2.26	2.10	2.26	2.26	-0.88%	3,370
Jul 7, 2025	2.28	2.28	2.28	2.28	2.28	-0.87%	3,081
Jul 4, 2025	2.30	2.30	2.30	2.30	2.30	-	2,756
Jul 3, 2025	2.30	2.30	2.30	2.30	2.30	3.60%	200
Jul 2, 2025	2.22	2.22	2.22	2.22	2.22	-5.13%	2,680
Jul 1, 2025	2.34	2.34	2.34	2.34	2.34	-	11,072
Jun 30, 2025	2.40	2.40	2.34	2.34	2.34	3.54%	6,100
Jun 27, 2025	2.40	2.40	2.26	2.26	2.26	-1.74%	8,400
Jun 26, 2025	2.36	2.36	2.30	2.30	2.30	12.75%	15,861
Jun 25, 2025	2.04	2.04	2.04	2.04	2.04	-10.53%	11,945
Jun 24, 2025	2.28	2.28	2.28	2.28	2.28	-4.20%	100
Jun 23, 2025	2.40	2.40	2.38	2.38	2.38	-	1,405
Jun 20, 2025	2.38	2.38	2.38	2.38	2.38	4.39%	7,122
Jun 18, 2025	2.28	2.28	2.28	2.28	2.28	3.64%	14,824
Jun 17, 2025	2.18	2.20	2.18	2.20	2.20	1.85%	19,977
Jun 16, 2025	2.16	2.16	2.16	2.16	2.16	-	34,436
Jun 13, 2025	2.18	2.18	2.16	2.16	2.16	-0.92%	16,750
Jun 12, 2025	2.18	2.18	2.18	2.18	2.18	-	14,695
Jun 11, 2025	2.18	2.18	2.18	2.18	2.18	9.00%	4,000
Jun 10, 2025	2.10	2.10	2.00	2.00	2.00	-4.76%	2,375
Jun 9, 2025	2.12	2.12	2.10	2.10	2.10	-3.67%	2,346
Jun 6, 2025	2.18	2.18	2.18	2.18	2.18	4.81%	13,077
Jun 5, 2025	2.18	2.18	2.08	2.08	2.08	5.05%	5,678
Jun 4, 2025	1.98	1.98	1.98	1.98	1.98	1.02%	24,212
Jun 3, 2025	1.94	1.96	1.94	1.96	1.96	2.62%	33,273