Red Dev Studio Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	2.76	2.76	2.56	2.72	2.72	-2.16%	3,281
Mar 19, 2026	2.80	2.80	2.60	2.78	2.78	2.96%	1,392
Mar 18, 2026	2.82	2.82	2.60	2.70	2.70	-4.26%	10,546
Mar 17, 2026	2.90	2.90	2.54	2.82	2.82	-2.76%	1,206
Mar 16, 2026	2.90	2.90	2.88	2.90	2.90	-	180
Mar 13, 2026	2.70	2.92	2.68	2.90	2.90	7.41%	7,106
Mar 12, 2026	2.80	2.80	2.66	2.70	2.70	-3.57%	2,069
Mar 11, 2026	2.86	2.86	2.62	2.80	2.80	-2.10%	16,020
Mar 10, 2026	2.68	2.86	2.56	2.86	2.86	1.42%	7,471
Mar 9, 2026	2.66	2.82	2.66	2.82	2.82	1.44%	306
Mar 6, 2026	2.80	2.88	2.64	2.78	2.78	-4.14%	2,566
Mar 5, 2026	2.86	2.90	2.70	2.90	2.90	-	1,361
Mar 4, 2026	2.80	3.08	2.80	2.90	2.90	2.84%	2,247
Mar 3, 2026	2.98	3.14	2.82	2.82	2.82	-5.37%	2,186
Mar 2, 2026	2.80	3.00	2.72	2.98	2.98	1.36%	10,635
Feb 27, 2026	2.76	2.94	2.76	2.94	2.94	0.68%	326
Feb 26, 2026	2.80	2.92	2.76	2.92	2.92	0.69%	1,604
Feb 25, 2026	2.90	2.90	2.90	2.90	2.90	-	4
Feb 24, 2026	2.98	2.98	2.80	2.90	2.90	-4.61%	3,749
Feb 23, 2026	2.82	3.04	2.50	3.04	3.04	11.76%	9,686
Feb 20, 2026	2.80	2.88	2.54	2.72	2.72	-3.55%	5,869
Feb 19, 2026	2.78	2.88	2.70	2.82	2.82	0.71%	3,850
Feb 18, 2026	2.88	2.92	2.78	2.80	2.80	-2.78%	7,107
Feb 17, 2026	2.88	2.90	2.80	2.88	2.88	-	717
Feb 16, 2026	2.90	2.90	2.78	2.88	2.88	-0.69%	695
Feb 13, 2026	2.90	2.92	2.74	2.90	2.90	-0.68%	5,975
Feb 12, 2026	2.82	2.92	2.82	2.92	2.92	2.10%	3,800
Feb 11, 2026	2.80	3.02	2.54	2.86	2.86	2.88%	16,115
Feb 10, 2026	2.64	2.90	2.64	2.78	2.78	1.46%	5,045
Feb 9, 2026	2.68	2.74	2.58	2.74	2.74	2.24%	3,002
Feb 6, 2026	2.76	2.84	2.50	2.68	2.68	-2.90%	7,737
Feb 5, 2026	2.70	2.82	2.58	2.76	2.76	-1.43%	7,214
Feb 4, 2026	2.72	2.82	2.68	2.80	2.80	-	5,411
Feb 3, 2026	2.88	2.88	2.68	2.80	2.80	-3.45%	34,162
Feb 2, 2026	2.96	2.96	2.70	2.90	2.90	-3.33%	14,903
Jan 30, 2026	3.08	3.10	2.98	3.00	3.00	-2.60%	995
Jan 29, 2026	3.10	3.10	2.94	3.08	3.08	-	1,465
Jan 28, 2026	2.94	3.10	2.80	3.08	3.08	-3.14%	4,104
Jan 27, 2026	3.06	3.20	2.80	3.18	3.18	3.92%	2,537
Jan 26, 2026	3.10	3.16	2.92	3.06	3.06	-1.92%	3,006
Jan 23, 2026	3.10	3.12	3.10	3.12	3.12	-	202
Jan 22, 2026	3.18	3.20	3.12	3.12	3.12	1.30%	400
Jan 21, 2026	3.16	3.18	3.06	3.08	3.08	-1.91%	344
Jan 20, 2026	3.04	3.14	2.98	3.14	3.14	-0.63%	364
Jan 19, 2026	3.08	3.16	3.02	3.16	3.16	-0.63%	145
Jan 16, 2026	3.30	3.30	2.82	3.18	3.18	-3.64%	4,329
Jan 15, 2026	3.36	3.48	3.10	3.30	3.30	-2.94%	2,148
Jan 14, 2026	3.38	3.40	3.08	3.40	3.40	0.59%	1,053
Jan 13, 2026	3.30	3.38	3.30	3.38	3.38	-2.87%	363
Jan 12, 2026	3.46	3.56	3.24	3.48	3.48	0.58%	1,962