Red Dev Studio S.A. (WSE:PRH)
Poland · Delayed Price · Currency is PLN 2.960
0.00 (0.00%)
At close: Sep 12, 2025
Red Dev Studio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | 7,000 |
| Sep 10, 2025 | 3.00 | 3.00 | 2.96 | 2.96 | 2.96 | -1.33% | 8,520 |
| Sep 9, 2025 | 2.98 | 3.00 | 2.98 | 3.00 | 3.00 | -1.96% | 4,430 |
| Sep 8, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | 2,927 |
| Sep 5, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 5.52% | 3,898 |
| Sep 4, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 9.02% | 5,520 |
| Sep 3, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -8.28% | 3,219 |
| Sep 2, 2025 | 2.98 | 2.98 | 2.90 | 2.90 | 2.90 | -6.45% | 1,928 |
| Sep 1, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 13,315 |
| Aug 29, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 22,631 |
| Aug 28, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 6.90% | 40,059 |
| Aug 27, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 5.07% | 28,165 |
| Aug 26, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 7.81% | 27,108 |
| Aug 25, 2025 | 2.54 | 2.56 | 2.54 | 2.56 | 2.56 | 2.40% | 20,775 |
| Aug 22, 2025 | 2.48 | 2.50 | 2.48 | 2.50 | 2.50 | 6.84% | 41,604 |
| Aug 21, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | 1,100 |
| Aug 19, 2025 | 2.32 | 2.34 | 2.32 | 2.34 | 2.34 | 2.63% | 5,121 |
| Aug 18, 2025 | 2.26 | 2.28 | 2.26 | 2.28 | 2.28 | -0.87% | 18,629 |
| Aug 14, 2025 | 2.26 | 2.30 | 2.26 | 2.30 | 2.30 | 5.50% | 1,230 |
| Aug 13, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | 29,747 |
| Aug 12, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -2.68% | 2,250 |
| Aug 11, 2025 | 2.30 | 2.30 | 2.24 | 2.24 | 2.24 | -1.75% | 2,170 |
| Aug 7, 2025 | 2.30 | 2.30 | 2.28 | 2.28 | 2.28 | 8.57% | 260 |
| Aug 6, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -3.67% | 8,844 |
| Aug 5, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -2.68% | 2,244 |
| Aug 4, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.88% | 2,716 |
| Aug 1, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | 800 |
| Jul 30, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.89% | 882 |
| Jul 29, 2025 | 2.22 | 2.24 | 2.22 | 2.24 | 2.24 | - | 1,979 |
| Jul 28, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -1.75% | 1,200 |
| Jul 25, 2025 | 2.16 | 2.28 | 2.16 | 2.28 | 2.28 | 5.56% | 2,252 |
| Jul 24, 2025 | 2.48 | 2.48 | 2.16 | 2.16 | 2.16 | -12.90% | 4,774 |
| Jul 23, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | 5 |
| Jul 22, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.80% | 1,004 |
| Jul 21, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 13,100 |
| Jul 18, 2025 | 2.46 | 2.50 | 2.46 | 2.50 | 2.50 | 4.17% | 15,170 |
| Jul 17, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 7,305 |
| Jul 16, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 0.84% | 23,339 |
| Jul 15, 2025 | 2.36 | 2.38 | 2.36 | 2.38 | 2.38 | 1.71% | 3,832 |
| Jul 14, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | 10,935 |
| Jul 11, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.86% | 2,705 |
| Jul 10, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.87% | 10,870 |
| Jul 9, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 1.77% | 510 |
| Jul 8, 2025 | 2.10 | 2.26 | 2.10 | 2.26 | 2.26 | -0.88% | 3,370 |
| Jul 7, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.87% | 3,081 |
| Jul 4, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 2,756 |
| Jul 3, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 3.60% | 200 |
| Jul 2, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -5.13% | 2,680 |
| Jul 1, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | 11,072 |
| Jun 30, 2025 | 2.40 | 2.40 | 2.34 | 2.34 | 2.34 | 3.54% | 6,100 |