Red Dev Studio S.A. (WSE:PRH)
Poland · Delayed Price · Currency is PLN 3.020
+0.040 (1.34%)
At close: Jan 5, 2026
Red Dev Studio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 5, 2026 | 2.98 | 3.04 | 2.98 | 3.02 | 3.02 | 1.34% | 2,726 |
| Jan 2, 2026 | 2.90 | 3.10 | 2.88 | 2.98 | 2.98 | 4.20% | 3,208 |
| Dec 30, 2025 | 2.82 | 2.92 | 2.76 | 2.86 | 2.86 | 1.42% | 3,650 |
| Dec 29, 2025 | 3.02 | 3.02 | 2.50 | 2.82 | 2.82 | -3.42% | 25,072 |
| Dec 23, 2025 | 2.86 | 2.98 | 2.80 | 2.92 | 2.92 | 6.57% | 6,587 |
| Dec 22, 2025 | 3.28 | 3.28 | 2.64 | 2.74 | 2.74 | -16.97% | 29,449 |
| Dec 19, 2025 | 3.26 | 3.40 | 3.20 | 3.30 | 3.30 | -4.62% | 3,016 |
| Dec 18, 2025 | 3.46 | 3.46 | 3.00 | 3.46 | 3.46 | - | 3,552 |
| Dec 17, 2025 | 3.50 | 3.50 | 3.20 | 3.46 | 3.46 | -3.89% | 6,040 |
| Dec 16, 2025 | 3.50 | 3.64 | 3.26 | 3.60 | 3.60 | -2.17% | 5,815 |
| Dec 15, 2025 | 3.68 | 3.68 | 3.00 | 3.68 | 3.68 | - | 8,928 |
| Dec 12, 2025 | 3.40 | 3.72 | 3.32 | 3.68 | 3.68 | 5.14% | 1,041 |
| Dec 11, 2025 | 3.76 | 3.76 | 3.32 | 3.50 | 3.50 | -7.89% | 6,189 |
| Dec 10, 2025 | 3.76 | 3.90 | 3.74 | 3.80 | 3.80 | 0.53% | 16,270 |
| Dec 9, 2025 | 3.60 | 3.84 | 3.34 | 3.78 | 3.78 | 4.42% | 18,746 |
| Dec 8, 2025 | 2.76 | 3.96 | 2.76 | 3.62 | 3.62 | 32.12% | 55,686 |
| Dec 5, 2025 | 2.56 | 2.78 | 2.56 | 2.74 | 2.74 | 1.48% | 3,912 |
| Dec 4, 2025 | 2.72 | 2.80 | 2.44 | 2.70 | 2.70 | -3.57% | 5,555 |
| Dec 3, 2025 | 2.70 | 2.80 | 2.70 | 2.80 | 2.80 | - | 2,156 |
| Dec 2, 2025 | 2.82 | 2.82 | 2.76 | 2.80 | 2.80 | -2.78% | 840 |
| Dec 1, 2025 | 2.86 | 2.90 | 2.72 | 2.88 | 2.88 | -0.69% | 5,611 |
| Nov 28, 2025 | 2.90 | 2.94 | 2.66 | 2.90 | 2.90 | 0.69% | 11,653 |
| Nov 27, 2025 | 2.78 | 2.92 | 2.62 | 2.88 | 2.88 | 5.11% | 2,738 |
| Nov 26, 2025 | 2.70 | 2.74 | 2.44 | 2.74 | 2.74 | -3.52% | 10,177 |
| Nov 25, 2025 | 2.70 | 2.84 | 2.70 | 2.84 | 2.84 | 4.41% | 400 |
| Nov 24, 2025 | 2.78 | 2.90 | 2.50 | 2.72 | 2.72 | -7.48% | 35,530 |
| Nov 21, 2025 | 2.82 | 2.96 | 2.70 | 2.94 | 2.94 | -1.34% | 3,313 |
| Nov 20, 2025 | 2.92 | 2.98 | 2.80 | 2.98 | 2.98 | -6.29% | 2,710 |
| Nov 19, 2025 | 3.04 | 3.18 | 2.96 | 3.18 | 3.18 | 3.25% | 1,010 |
| Nov 18, 2025 | 3.00 | 3.08 | 3.00 | 3.08 | 3.08 | -0.65% | 1,355 |
| Nov 17, 2025 | 3.00 | 3.10 | 2.92 | 3.10 | 3.10 | -1.90% | 1,219 |
| Nov 14, 2025 | 3.30 | 3.30 | 3.00 | 3.16 | 3.16 | -3.66% | 3,115 |
| Nov 13, 2025 | 2.92 | 3.28 | 2.92 | 3.28 | 3.28 | 12.33% | 14,655 |
| Nov 12, 2025 | 3.50 | 3.50 | 2.80 | 2.92 | 2.92 | -8.18% | 21,740 |
| Nov 10, 2025 | 3.30 | 3.30 | 2.76 | 3.18 | 3.18 | -6.47% | 7,524 |
| Nov 7, 2025 | 3.00 | 3.60 | 3.00 | 3.40 | 3.40 | 6.92% | 7,021 |
| Nov 6, 2025 | 3.16 | 3.20 | 3.00 | 3.18 | 3.18 | 0.63% | 1,660 |
| Nov 5, 2025 | 3.10 | 3.16 | 3.06 | 3.16 | 3.16 | -2.47% | 834 |
| Nov 4, 2025 | 3.24 | 3.24 | 3.18 | 3.24 | 3.24 | 1.25% | 4,800 |
| Nov 3, 2025 | 3.04 | 3.20 | 3.04 | 3.20 | 3.20 | 0.63% | 1,063 |
| Oct 31, 2025 | 3.20 | 3.20 | 3.08 | 3.18 | 3.18 | - | 5,252 |
| Oct 30, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 1.92% | 50 |
| Oct 29, 2025 | 3.12 | 3.24 | 2.52 | 3.12 | 3.12 | -4.88% | 29,759 |
| Oct 28, 2025 | 3.16 | 3.46 | 2.90 | 3.28 | 3.28 | -2.96% | 12,456 |
| Oct 27, 2025 | 3.48 | 3.70 | 2.84 | 3.38 | 3.38 | -6.63% | 62,839 |
| Oct 24, 2025 | 3.84 | 4.00 | 3.40 | 3.62 | 3.62 | -7.65% | 28,961 |
| Oct 23, 2025 | 3.84 | 4.00 | 3.84 | 3.92 | 3.92 | 0.51% | 12,590 |
| Oct 22, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 3 |
| Oct 21, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 3,300 |
| Oct 20, 2025 | 3.84 | 3.98 | 3.82 | 3.90 | 3.90 | -2.01% | 3,020 |