Red Dev Studio S.A. (WSE:PRH)
Poland · Delayed Price · Currency is PLN 2.920
+0.020 (0.69%)
At close: Feb 26, 2026
Red Dev Studio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 2.76 | 2.94 | 2.76 | 2.94 | 2.94 | 0.68% | 326 |
| Feb 26, 2026 | 2.80 | 2.92 | 2.76 | 2.92 | 2.92 | 0.69% | 1,604 |
| Feb 25, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 4 |
| Feb 24, 2026 | 2.98 | 2.98 | 2.80 | 2.90 | 2.90 | -4.61% | 3,749 |
| Feb 23, 2026 | 2.82 | 3.04 | 2.50 | 3.04 | 3.04 | 11.76% | 9,686 |
| Feb 20, 2026 | 2.80 | 2.88 | 2.54 | 2.72 | 2.72 | -3.55% | 5,869 |
| Feb 19, 2026 | 2.78 | 2.88 | 2.70 | 2.82 | 2.82 | 0.71% | 3,850 |
| Feb 18, 2026 | 2.88 | 2.92 | 2.78 | 2.80 | 2.80 | -2.78% | 7,107 |
| Feb 17, 2026 | 2.88 | 2.90 | 2.80 | 2.88 | 2.88 | - | 717 |
| Feb 16, 2026 | 2.90 | 2.90 | 2.78 | 2.88 | 2.88 | -0.69% | 695 |
| Feb 13, 2026 | 2.90 | 2.92 | 2.74 | 2.90 | 2.90 | -0.68% | 5,975 |
| Feb 12, 2026 | 2.82 | 2.92 | 2.82 | 2.92 | 2.92 | 2.10% | 3,800 |
| Feb 11, 2026 | 2.80 | 3.02 | 2.54 | 2.86 | 2.86 | 2.88% | 16,115 |
| Feb 10, 2026 | 2.64 | 2.90 | 2.64 | 2.78 | 2.78 | 1.46% | 5,045 |
| Feb 9, 2026 | 2.68 | 2.74 | 2.58 | 2.74 | 2.74 | 2.24% | 3,002 |
| Feb 6, 2026 | 2.76 | 2.84 | 2.50 | 2.68 | 2.68 | -2.90% | 7,737 |
| Feb 5, 2026 | 2.70 | 2.82 | 2.58 | 2.76 | 2.76 | -1.43% | 7,214 |
| Feb 4, 2026 | 2.72 | 2.82 | 2.68 | 2.80 | 2.80 | - | 5,411 |
| Feb 3, 2026 | 2.88 | 2.88 | 2.68 | 2.80 | 2.80 | -3.45% | 34,162 |
| Feb 2, 2026 | 2.96 | 2.96 | 2.70 | 2.90 | 2.90 | -3.33% | 14,903 |
| Jan 30, 2026 | 3.08 | 3.10 | 2.98 | 3.00 | 3.00 | -2.60% | 995 |
| Jan 29, 2026 | 3.10 | 3.10 | 2.94 | 3.08 | 3.08 | - | 1,465 |
| Jan 28, 2026 | 2.94 | 3.10 | 2.80 | 3.08 | 3.08 | -3.14% | 4,104 |
| Jan 27, 2026 | 3.06 | 3.20 | 2.80 | 3.18 | 3.18 | 3.92% | 2,537 |
| Jan 26, 2026 | 3.10 | 3.16 | 2.92 | 3.06 | 3.06 | -1.92% | 3,006 |
| Jan 23, 2026 | 3.10 | 3.12 | 3.10 | 3.12 | 3.12 | - | 202 |
| Jan 22, 2026 | 3.18 | 3.20 | 3.12 | 3.12 | 3.12 | 1.30% | 400 |
| Jan 21, 2026 | 3.16 | 3.18 | 3.06 | 3.08 | 3.08 | -1.91% | 344 |
| Jan 20, 2026 | 3.04 | 3.14 | 2.98 | 3.14 | 3.14 | -0.63% | 364 |
| Jan 19, 2026 | 3.08 | 3.16 | 3.02 | 3.16 | 3.16 | -0.63% | 145 |
| Jan 16, 2026 | 3.30 | 3.30 | 2.82 | 3.18 | 3.18 | -3.64% | 4,329 |
| Jan 15, 2026 | 3.36 | 3.48 | 3.10 | 3.30 | 3.30 | -2.94% | 2,148 |
| Jan 14, 2026 | 3.38 | 3.40 | 3.08 | 3.40 | 3.40 | 0.59% | 1,053 |
| Jan 13, 2026 | 3.30 | 3.38 | 3.30 | 3.38 | 3.38 | -2.87% | 363 |
| Jan 12, 2026 | 3.46 | 3.56 | 3.24 | 3.48 | 3.48 | 0.58% | 1,962 |
| Jan 9, 2026 | 3.14 | 3.48 | 3.00 | 3.46 | 3.46 | 6.79% | 10,091 |
| Jan 8, 2026 | 3.22 | 3.72 | 3.20 | 3.24 | 3.24 | -1.22% | 27,678 |
| Jan 7, 2026 | 3.04 | 3.28 | 3.04 | 3.28 | 3.28 | 8.61% | 15,293 |
| Jan 5, 2026 | 2.98 | 3.04 | 2.98 | 3.02 | 3.02 | 1.34% | 2,726 |
| Jan 2, 2026 | 2.90 | 3.10 | 2.88 | 2.98 | 2.98 | 4.20% | 3,208 |
| Dec 30, 2025 | 2.82 | 2.92 | 2.76 | 2.86 | 2.86 | 1.42% | 3,650 |
| Dec 29, 2025 | 3.02 | 3.02 | 2.50 | 2.82 | 2.82 | -3.42% | 25,072 |
| Dec 23, 2025 | 2.86 | 2.98 | 2.80 | 2.92 | 2.92 | 6.57% | 6,587 |
| Dec 22, 2025 | 3.28 | 3.28 | 2.64 | 2.74 | 2.74 | -16.97% | 29,449 |
| Dec 19, 2025 | 3.26 | 3.40 | 3.20 | 3.30 | 3.30 | -4.62% | 3,016 |
| Dec 18, 2025 | 3.46 | 3.46 | 3.00 | 3.46 | 3.46 | - | 3,552 |
| Dec 17, 2025 | 3.50 | 3.50 | 3.20 | 3.46 | 3.46 | -3.89% | 6,040 |
| Dec 16, 2025 | 3.50 | 3.64 | 3.26 | 3.60 | 3.60 | -2.17% | 5,815 |
| Dec 15, 2025 | 3.68 | 3.68 | 3.00 | 3.68 | 3.68 | - | 8,928 |
| Dec 12, 2025 | 3.40 | 3.72 | 3.32 | 3.68 | 3.68 | 5.14% | 1,041 |