Red Dev Studio Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	2.04	2.18	2.04	2.16	2.16	5.88%	29,670
May 25, 2026	1.98	2.10	1.90	2.04	2.04	-2.86%	2,551
May 22, 2026	1.97	2.10	1.94	2.10	2.10	2.94%	15,580
May 21, 2026	2.00	2.10	1.98	2.04	2.04	-2.86%	10,347
May 20, 2026	2.00	2.10	2.00	2.10	2.10	-1.87%	7,090
May 19, 2026	2.06	2.18	2.02	2.14	2.14	-1.83%	16,072
May 18, 2026	2.06	2.18	2.06	2.18	2.18	0.93%	9,306
May 15, 2026	2.14	2.16	2.12	2.16	2.16	-1.82%	19,452
May 14, 2026	2.20	2.20	2.18	2.20	2.20	-	3,325
May 13, 2026	2.26	2.26	2.10	2.20	2.20	-2.65%	5,299
May 12, 2026	2.28	2.30	2.14	2.26	2.26	-	9,833
May 11, 2026	2.14	2.34	2.14	2.26	2.26	-2.59%	8,217
May 8, 2026	2.00	2.36	2.00	2.32	2.32	6.42%	36,565
May 7, 2026	2.04	2.24	2.04	2.18	2.18	7.92%	8,526
May 6, 2026	1.93	2.02	1.87	2.02	2.02	4.66%	21,087
May 5, 2026	1.84	2.20	1.78	1.93	1.93	-1.53%	23,737
May 4, 2026	1.94	1.98	1.78	1.96	1.96	1.03%	11,586
Apr 30, 2026	2.06	2.16	1.85	1.94	1.94	-5.83%	9,988
Apr 29, 2026	2.12	2.16	2.00	2.06	2.06	-2.83%	6,577
Apr 28, 2026	1.92	2.20	1.92	2.12	2.12	0.95%	17,900
Apr 27, 2026	2.28	2.28	2.00	2.10	2.10	-7.89%	18,541
Apr 24, 2026	2.28	2.28	2.28	2.28	2.28	-0.87%	5
Apr 23, 2026	2.18	2.30	2.12	2.30	2.30	0.88%	17,996
Apr 22, 2026	2.26	2.30	2.26	2.28	2.28	-	4,745
Apr 21, 2026	2.30	2.44	2.20	2.28	2.28	0.88%	8,859
Apr 20, 2026	2.34	2.50	2.12	2.26	2.26	-2.59%	6,511
Apr 17, 2026	2.36	2.36	2.32	2.32	2.32	-0.85%	197
Apr 16, 2026	2.26	2.38	2.22	2.34	2.34	7.34%	1,750
Apr 15, 2026	2.48	2.48	2.18	2.18	2.18	-6.84%	7,907
Apr 14, 2026	2.50	2.50	2.28	2.34	2.34	-6.40%	5,061
Apr 13, 2026	2.44	2.52	2.40	2.50	2.50	-	3,868
Apr 10, 2026	2.56	2.56	2.42	2.50	2.50	-1.57%	902
Apr 9, 2026	2.64	2.64	2.42	2.54	2.54	-3.79%	1,223
Apr 8, 2026	2.64	2.68	2.48	2.64	2.64	-	4,598
Apr 7, 2026	2.32	2.64	2.02	2.64	2.64	1.54%	6,300
Apr 2, 2026	2.56	2.64	2.14	2.60	2.60	0.78%	3,754
Apr 1, 2026	2.70	2.70	2.40	2.58	2.58	-4.44%	1,527
Mar 31, 2026	2.66	2.70	2.66	2.70	2.70	1.50%	40
Mar 30, 2026	2.66	2.66	2.50	2.66	2.66	-	2,029
Mar 27, 2026	2.68	2.68	2.48	2.66	2.66	-0.75%	1,088
Mar 26, 2026	2.72	2.72	2.32	2.68	2.68	7.20%	1,557
Mar 25, 2026	2.62	2.76	2.50	2.50	2.50	-4.58%	4,225
Mar 24, 2026	2.68	2.68	2.52	2.62	2.62	-2.24%	503
Mar 23, 2026	2.70	2.70	2.50	2.68	2.68	-1.47%	2,808
Mar 20, 2026	2.76	2.76	2.56	2.72	2.72	-2.16%	3,281
Mar 19, 2026	2.80	2.80	2.60	2.78	2.78	2.96%	1,392
Mar 18, 2026	2.82	2.82	2.60	2.70	2.70	-4.26%	10,546
Mar 17, 2026	2.90	2.90	2.54	2.82	2.82	-2.76%	1,206
Mar 16, 2026	2.90	2.90	2.88	2.90	2.90	-	180
Mar 13, 2026	2.70	2.92	2.68	2.90	2.90	7.41%	7,106