Red Dev Studio Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	2.48	2.48	2.18	2.18	2.18	-6.84%	7,907
Apr 14, 2026	2.50	2.50	2.28	2.34	2.34	-6.40%	5,061
Apr 13, 2026	2.44	2.52	2.40	2.50	2.50	-	3,868
Apr 10, 2026	2.56	2.56	2.42	2.50	2.50	-1.57%	902
Apr 9, 2026	2.64	2.64	2.42	2.54	2.54	-3.79%	1,223
Apr 8, 2026	2.64	2.68	2.48	2.64	2.64	-	4,598
Apr 7, 2026	2.32	2.64	2.02	2.64	2.64	1.54%	6,300
Apr 2, 2026	2.56	2.64	2.14	2.60	2.60	0.78%	3,754
Apr 1, 2026	2.70	2.70	2.40	2.58	2.58	-4.44%	1,527
Mar 31, 2026	2.66	2.70	2.66	2.70	2.70	1.50%	40
Mar 30, 2026	2.66	2.66	2.50	2.66	2.66	-	2,029
Mar 27, 2026	2.68	2.68	2.48	2.66	2.66	-0.75%	1,088
Mar 26, 2026	2.72	2.72	2.32	2.68	2.68	7.20%	1,557
Mar 25, 2026	2.62	2.76	2.50	2.50	2.50	-4.58%	4,225
Mar 24, 2026	2.68	2.68	2.52	2.62	2.62	-2.24%	503
Mar 23, 2026	2.70	2.70	2.50	2.68	2.68	-1.47%	2,808
Mar 20, 2026	2.76	2.76	2.56	2.72	2.72	-2.16%	3,281
Mar 19, 2026	2.80	2.80	2.60	2.78	2.78	2.96%	1,392
Mar 18, 2026	2.82	2.82	2.60	2.70	2.70	-4.26%	10,546
Mar 17, 2026	2.90	2.90	2.54	2.82	2.82	-2.76%	1,206
Mar 16, 2026	2.90	2.90	2.88	2.90	2.90	-	180
Mar 13, 2026	2.70	2.92	2.68	2.90	2.90	7.41%	7,106
Mar 12, 2026	2.80	2.80	2.66	2.70	2.70	-3.57%	2,069
Mar 11, 2026	2.86	2.86	2.62	2.80	2.80	-2.10%	16,020
Mar 10, 2026	2.68	2.86	2.56	2.86	2.86	1.42%	7,471
Mar 9, 2026	2.66	2.82	2.66	2.82	2.82	1.44%	306
Mar 6, 2026	2.80	2.88	2.64	2.78	2.78	-4.14%	2,566
Mar 5, 2026	2.86	2.90	2.70	2.90	2.90	-	1,361
Mar 4, 2026	2.80	3.08	2.80	2.90	2.90	2.84%	2,247
Mar 3, 2026	2.98	3.14	2.82	2.82	2.82	-5.37%	2,186
Mar 2, 2026	2.80	3.00	2.72	2.98	2.98	1.36%	10,635
Feb 27, 2026	2.76	2.94	2.76	2.94	2.94	0.68%	326
Feb 26, 2026	2.80	2.92	2.76	2.92	2.92	0.69%	1,604
Feb 25, 2026	2.90	2.90	2.90	2.90	2.90	-	4
Feb 24, 2026	2.98	2.98	2.80	2.90	2.90	-4.61%	3,749
Feb 23, 2026	2.82	3.04	2.50	3.04	3.04	11.76%	9,686
Feb 20, 2026	2.80	2.88	2.54	2.72	2.72	-3.55%	5,869
Feb 19, 2026	2.78	2.88	2.70	2.82	2.82	0.71%	3,850
Feb 18, 2026	2.88	2.92	2.78	2.80	2.80	-2.78%	7,107
Feb 17, 2026	2.88	2.90	2.80	2.88	2.88	-	717
Feb 16, 2026	2.90	2.90	2.78	2.88	2.88	-0.69%	695
Feb 13, 2026	2.90	2.92	2.74	2.90	2.90	-0.68%	5,975
Feb 12, 2026	2.82	2.92	2.82	2.92	2.92	2.10%	3,800
Feb 11, 2026	2.80	3.02	2.54	2.86	2.86	2.88%	16,115
Feb 10, 2026	2.64	2.90	2.64	2.78	2.78	1.46%	5,045
Feb 9, 2026	2.68	2.74	2.58	2.74	2.74	2.24%	3,002
Feb 6, 2026	2.76	2.84	2.50	2.68	2.68	-2.90%	7,737
Feb 5, 2026	2.70	2.82	2.58	2.76	2.76	-1.43%	7,214
Feb 4, 2026	2.72	2.82	2.68	2.80	2.80	-	5,411
Feb 3, 2026	2.88	2.88	2.68	2.80	2.80	-3.45%	34,162