Red Dev Studio Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	2.78	3.00	2.78	2.92	2.92	2.10%	3,087
Jul 23, 2026	2.86	2.88	2.78	2.86	2.86	-	159
Jul 22, 2026	2.88	2.90	2.78	2.86	2.86	-0.69%	4,878
Jul 21, 2026	3.20	3.20	2.74	2.88	2.88	2.86%	10,316
Jul 20, 2026	3.00	3.30	2.80	2.80	2.80	-6.67%	27,139
Jul 17, 2026	2.86	3.10	2.86	3.00	3.00	4.90%	34,161
Jul 16, 2026	2.56	2.90	2.12	2.86	2.86	11.72%	39,708
Jul 15, 2026	2.70	2.78	1.92	2.56	2.56	-5.19%	14,054
Jul 14, 2026	2.60	2.70	2.60	2.70	2.70	3.85%	1,397
Jul 13, 2026	2.78	2.78	2.60	2.60	2.60	-7.14%	11,867
Jul 10, 2026	2.78	2.80	2.76	2.80	2.80	-	6,672
Jul 9, 2026	2.78	2.80	2.72	2.80	2.80	0.72%	3,837
Jul 8, 2026	2.72	2.80	2.72	2.78	2.78	-2.80%	4,222
Jul 7, 2026	2.88	2.88	2.86	2.86	2.86	1.42%	1,138
Jul 3, 2026	2.74	2.82	2.74	2.82	2.82	0.71%	815
Jul 2, 2026	2.86	2.86	2.60	2.80	2.80	-2.78%	7,638
Jul 1, 2026	2.90	2.96	2.78	2.88	2.88	2.86%	11,845
Jun 30, 2026	2.82	3.26	2.80	2.80	2.80	-0.71%	20,873
Jun 29, 2026	2.78	2.82	2.70	2.82	2.82	2.17%	12,337
Jun 26, 2026	2.86	2.86	2.70	2.76	2.76	-4.17%	3,050
Jun 25, 2026	2.50	2.98	2.50	2.88	2.88	11.63%	22,693
Jun 24, 2026	2.26	2.58	2.26	2.58	2.58	6.61%	3,601
Jun 23, 2026	2.54	2.54	2.26	2.42	2.42	-5.47%	1,769
Jun 22, 2026	2.56	2.56	2.56	2.56	2.56	2.40%	5
Jun 19, 2026	2.50	2.56	2.40	2.50	2.50	-2.34%	548
Jun 18, 2026	2.54	2.64	2.38	2.56	2.56	-0.78%	1,958
Jun 17, 2026	2.54	2.58	2.50	2.58	2.58	2.38%	4,875
Jun 16, 2026	2.62	3.00	2.52	2.52	2.52	-2.33%	6,517
Jun 15, 2026	2.52	2.58	2.52	2.58	2.58	-0.77%	63
Jun 12, 2026	2.52	2.60	2.50	2.60	2.60	-	7,240
Jun 11, 2026	2.50	2.62	2.36	2.60	2.60	4.00%	8,028
Jun 10, 2026	2.42	2.52	2.42	2.50	2.50	-	89
Jun 9, 2026	2.46	2.52	2.38	2.50	2.50	-0.79%	1,771
Jun 8, 2026	2.48	2.52	2.38	2.52	2.52	-3.08%	1,553
Jun 5, 2026	2.58	2.60	2.50	2.60	2.60	0.78%	2,081
Jun 3, 2026	2.78	2.78	2.44	2.58	2.58	-4.44%	10,527
Jun 2, 2026	2.78	2.94	2.26	2.70	2.70	-3.57%	17,957
Jun 1, 2026	2.86	2.86	2.50	2.80	2.80	-5.41%	14,081
May 29, 2026	3.00	3.14	2.80	2.96	2.96	-	24,798
May 28, 2026	3.00	3.00	2.84	2.96	2.96	3.50%	33,463
May 27, 2026	2.18	2.86	2.18	2.86	2.86	32.41%	52,544
May 26, 2026	2.04	2.18	2.04	2.16	2.16	5.88%	29,670
May 25, 2026	1.98	2.10	1.90	2.04	2.04	-2.86%	2,551
May 22, 2026	1.97	2.10	1.94	2.10	2.10	2.94%	15,580
May 21, 2026	2.00	2.10	1.98	2.04	2.04	-2.86%	10,347
May 20, 2026	2.00	2.10	2.00	2.10	2.10	-1.87%	7,090
May 19, 2026	2.06	2.18	2.02	2.14	2.14	-1.83%	16,072
May 18, 2026	2.06	2.18	2.06	2.18	2.18	0.93%	9,306
May 15, 2026	2.14	2.16	2.12	2.16	2.16	-1.82%	19,452
May 14, 2026	2.20	2.20	2.18	2.20	2.20	-	3,325