Pragma Inkaso S.A. (WSE:PRI)
Poland · Delayed Price · Currency is PLN 2.960
0.00 (0.00%)
Feb 2, 2026, 11:11 AM CET
Pragma Inkaso Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | - | - | 25 |
| Jan 30, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | 15 |
| Jan 29, 2026 | 2.96 | 2.96 | 2.88 | 2.96 | 2.96 | - | 6,999 |
| Jan 28, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | 25 |
| Jan 27, 2026 | 2.96 | 2.96 | 2.88 | 2.96 | 2.96 | -0.67% | 1,115 |
| Jan 23, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | 25 |
| Jan 22, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | 25 |
| Jan 21, 2026 | 2.98 | 2.98 | 2.86 | 2.98 | 2.98 | - | 304 |
| Jan 20, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | 25 |
| Jan 19, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | 15 |
| Jan 16, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | 25 |
| Jan 15, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | 35 |
| Jan 14, 2026 | 2.92 | 2.98 | 2.86 | 2.98 | 2.98 | - | 5,601 |
| Jan 13, 2026 | 3.06 | 3.06 | 2.94 | 2.98 | 2.98 | -5.10% | 4,320 |
| Jan 12, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | 21 |
| Jan 9, 2026 | 3.14 | 3.14 | 3.10 | 3.14 | 3.14 | - | 2,682 |
| Jan 8, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.64% | 25 |
| Jan 7, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | 219 |
| Jan 5, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | 25 |
| Jan 2, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | 20 |
| Dec 30, 2025 | 3.00 | 3.12 | 3.00 | 3.12 | 3.12 | - | 2,948 |
| Dec 29, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | 25 |
| Dec 23, 2025 | 3.14 | 3.14 | 3.00 | 3.12 | 3.12 | -0.64% | 386 |
| Dec 22, 2025 | 3.00 | 3.14 | 3.00 | 3.14 | 3.14 | - | 793 |
| Dec 19, 2025 | 3.06 | 3.14 | 3.06 | 3.14 | 3.14 | - | 1,505 |
| Dec 18, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | 15 |
| Dec 17, 2025 | 3.10 | 3.14 | 2.98 | 3.14 | 3.14 | 1.29% | 2,310 |
| Dec 16, 2025 | 3.14 | 3.14 | 3.00 | 3.10 | 3.10 | -1.27% | 1,506 |
| Dec 12, 2025 | 3.10 | 3.14 | 3.10 | 3.14 | 3.14 | - | 150 |
| Dec 11, 2025 | 3.14 | 3.14 | 3.00 | 3.14 | 3.14 | - | 1,030 |
| Dec 10, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | 25 |
| Dec 9, 2025 | 3.02 | 3.14 | 3.02 | 3.14 | 3.14 | -0.63% | 7,753 |
| Dec 8, 2025 | 3.16 | 3.16 | 3.04 | 3.16 | 3.16 | - | 1,376 |
| Dec 5, 2025 | 3.16 | 3.16 | 3.02 | 3.16 | 3.16 | - | 3,973 |
| Dec 4, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - | 10 |
| Dec 3, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - | 10 |
| Dec 2, 2025 | 3.08 | 3.16 | 3.08 | 3.16 | 3.16 | - | 969 |
| Dec 1, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - | 210 |
| Nov 28, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - | 10 |
| Nov 27, 2025 | 3.16 | 3.16 | 3.04 | 3.16 | 3.16 | - | 21 |
| Nov 26, 2025 | 3.14 | 3.16 | 3.14 | 3.16 | 3.16 | 0.64% | 169 |
| Nov 25, 2025 | 3.14 | 3.14 | 3.02 | 3.14 | 3.14 | - | 870 |
| Nov 24, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | 10 |
| Nov 21, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | 20 |
| Nov 20, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | 25 |
| Nov 19, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | 318 |
| Nov 18, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | 20 |
| Nov 17, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | 10 |
| Nov 14, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | 15 |
| Nov 13, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | 15 |