Skip to main content
logo
Pragma Inkaso S.A. (WSE:PRI)
Poland flag Poland · Delayed Price · Currency is PLN
2.840
-0.020 (-0.70%)
Mar 30, 2026, 5:59 PM CET

Pragma Inkaso Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 30, 20262.762.842.762.842.84-0.70%2,840
Mar 25, 20262.782.862.782.862.862.88%201
Mar 24, 20262.742.782.722.782.782.21%597
Mar 23, 20262.722.722.722.722.72-4.23%1,050
Mar 20, 20262.842.842.842.842.84-24
Mar 19, 20262.842.842.842.842.84-25
Mar 18, 20262.842.842.842.842.84-25
Mar 17, 20262.842.842.842.842.84-925
Mar 13, 20262.842.842.842.842.84-25
Mar 11, 20262.842.842.842.842.84-25
Mar 10, 20262.842.842.842.842.840.71%25
Mar 9, 20262.822.822.822.822.82-25
Mar 5, 20262.822.822.822.822.820.71%25
Mar 4, 20262.722.882.722.802.803.70%1,868
Mar 3, 20262.702.702.702.702.70-3,345
Mar 2, 20262.702.702.702.702.70-30
Feb 27, 20262.702.702.702.702.70-912
Feb 26, 20262.742.842.702.702.70-2.88%9,665
Feb 25, 20262.782.782.782.782.78-25
Feb 24, 20262.802.922.782.782.78-5.44%7,020
Feb 23, 20262.942.942.942.942.940.68%25
Feb 13, 20262.802.922.802.922.92-1,205
Feb 12, 20262.922.922.782.922.92-13,308
Feb 11, 20262.922.922.922.922.92-22
Feb 10, 20262.922.922.922.922.92-53
Feb 9, 20262.942.942.802.922.92-0.68%448
Feb 6, 20262.942.942.942.942.94-25
Feb 5, 20262.962.962.822.942.94-0.68%1,740
Feb 4, 20262.962.962.862.962.96-520
Feb 3, 20262.962.962.862.962.96-230
Feb 2, 20262.962.962.962.962.96-25
Jan 30, 20262.962.962.962.962.96-15
Jan 29, 20262.962.962.882.962.96-6,999
Jan 28, 20262.962.962.962.962.96-25
Jan 27, 20262.962.962.882.962.96-0.67%1,115
Jan 23, 20262.982.982.982.982.98-25
Jan 22, 20262.982.982.982.982.98-25
Jan 21, 20262.982.982.862.982.98-304
Jan 20, 20262.982.982.982.982.98-25
Jan 19, 20262.982.982.982.982.98-15
Jan 16, 20262.982.982.982.982.98-25
Jan 15, 20262.982.982.982.982.98-35
Jan 14, 20262.922.982.862.982.98-5,601
Jan 13, 20263.063.062.942.982.98-5.10%4,320
Jan 12, 20263.143.143.143.143.14-21
Jan 9, 20263.143.143.103.143.14-2,682
Jan 8, 20263.143.143.143.143.140.64%25
Jan 7, 20263.123.123.123.123.12-219
Jan 5, 20263.123.123.123.123.12-25
Jan 2, 20263.123.123.123.123.12-20