NPL Nova S.A. (WSE:PRI)
Poland · Delayed Price · Currency is PLN 3.820
+0.020 (0.53%)
Oct 7, 2026, 11:38 AM CET
NPL Nova Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.53% | 23 |
| Oct 6, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 31 |
| Oct 2, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -0.52% | 21 |
| Sep 30, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.52% | 26 |
| Sep 29, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 1.59% | 62 |
| Sep 28, 2026 | 3.76 | 3.84 | 3.76 | 3.78 | 3.78 | 0.53% | 4,541 |
| Sep 25, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | 5 |
| Sep 24, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | 10 |
| Sep 23, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | 11 |
| Sep 22, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | 10 |
| Sep 21, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | 20 |
| Sep 18, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | 27 |
| Sep 17, 2026 | 3.72 | 3.76 | 3.64 | 3.76 | 3.76 | 1.62% | 285 |
| Sep 15, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 15 |
| Sep 14, 2026 | 3.68 | 3.70 | 3.68 | 3.70 | 3.70 | - | 3,887 |
| Sep 11, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 23 |
| Sep 10, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 25 |
| Sep 9, 2026 | 3.70 | 3.70 | 3.56 | 3.70 | 3.70 | - | 855 |
| Sep 8, 2026 | 3.64 | 3.70 | 3.64 | 3.70 | 3.70 | - | 220 |
| Sep 4, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 10 |
| Sep 3, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 15 |
| Sep 2, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 5 |
| Sep 1, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 25 |
| Aug 31, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 10 |
| Aug 28, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 5 |
| Aug 27, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 20 |
| Aug 26, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 10 |
| Aug 25, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 215 |
| Aug 24, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 16 |
| Aug 21, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 10 |
| Aug 20, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 15 |
| Aug 19, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 15 |
| Aug 18, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 15 |
| Aug 17, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 15 |
| Aug 14, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.54% | 10 |
| Aug 13, 2026 | 3.70 | 3.70 | 3.68 | 3.68 | 3.68 | -0.54% | 60 |
| Aug 12, 2026 | 3.70 | 3.70 | 3.68 | 3.70 | 3.70 | 3.93% | 90 |
| Aug 11, 2026 | 3.70 | 3.70 | 3.56 | 3.56 | 3.56 | -3.78% | 19 |
| Aug 10, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 15 |
| Aug 7, 2026 | 3.60 | 3.70 | 3.60 | 3.70 | 3.70 | - | 3,460 |
| Aug 6, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.54% | 10 |
| Aug 5, 2026 | 3.62 | 3.68 | 3.52 | 3.68 | 3.68 | 1.66% | 3,578 |
| Aug 4, 2026 | 3.62 | 3.62 | 3.52 | 3.62 | 3.62 | - | 565 |
| Aug 3, 2026 | 3.60 | 3.62 | 3.60 | 3.62 | 3.62 | 0.56% | 7 |
| Jul 31, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 2.27% | 275 |
| Jul 30, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 2.33% | 250 |
| Jul 29, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | 10 |
| Jul 28, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | 25 |
| Jul 27, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | 20 |
| Jul 24, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | 25 |