NPL Nova S.A. (WSE:PRI)
Poland · Delayed Price · Currency is PLN 3.620
0.00 (0.00%)
Aug 4, 2026, 4:49 PM CET
NPL Nova Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 3.60 | 3.62 | 3.60 | 3.62 | 3.62 | 0.56% | 7 |
| Jul 31, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 2.27% | 275 |
| Jul 30, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 2.33% | 250 |
| Jul 29, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | 10 |
| Jul 28, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | 25 |
| Jul 27, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | 20 |
| Jul 24, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | 25 |
| Jul 23, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | 25 |
| Jul 22, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | 25 |
| Jul 21, 2026 | 3.42 | 3.44 | 3.42 | 3.44 | 3.44 | 0.58% | 348 |
| Jul 20, 2026 | 3.40 | 3.42 | 3.40 | 3.42 | 3.42 | 3.64% | 153 |
| Jul 17, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 200 |
| Jul 16, 2026 | 3.30 | 3.30 | 3.28 | 3.30 | 3.30 | - | 2,282 |
| Jul 15, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 264 |
| Jul 14, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 30 |
| Jul 7, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -1.79% | 635 |
| Jul 6, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -1.75% | 610 |
| Jul 3, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.59% | 980 |
| Jul 2, 2026 | 3.36 | 3.40 | 3.36 | 3.40 | 3.40 | 1.80% | 935 |
| Jul 1, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - | 370 |
| Jun 30, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - | 25 |
| Jun 29, 2026 | 3.34 | 3.34 | 3.20 | 3.34 | 3.34 | - | 274 |
| Jun 26, 2026 | 3.28 | 3.34 | 3.28 | 3.34 | 3.34 | 1.83% | 4,070 |
| Jun 25, 2026 | 3.16 | 3.28 | 3.16 | 3.28 | 3.28 | 3.14% | 30 |
| Jun 24, 2026 | 3.28 | 3.28 | 3.18 | 3.18 | 3.18 | -3.05% | 720 |
| Jun 23, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | 40 |
| Jun 22, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | 40 |
| Jun 19, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | 41 |
| Jun 18, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | 50 |
| Jun 17, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | 50 |
| Jun 16, 2026 | 3.24 | 3.28 | 3.24 | 3.28 | 3.28 | 1.23% | 15,515 |
| Jun 15, 2026 | 3.22 | 3.24 | 3.22 | 3.24 | 3.24 | 4.52% | 3,000 |
| Jun 12, 2026 | 3.20 | 3.20 | 3.10 | 3.10 | 3.10 | -3.13% | 2,680 |
| Jun 5, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 10 |
| Jun 1, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 10 |
| May 29, 2026 | 3.26 | 3.26 | 3.20 | 3.20 | 3.20 | 2.56% | 5,504 |
| May 28, 2026 | 3.14 | 3.14 | 3.12 | 3.12 | 3.12 | -2.50% | 833 |
| May 27, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 1.91% | 35 |
| May 26, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | 163 |
| May 25, 2026 | 3.20 | 3.20 | 3.14 | 3.14 | 3.14 | -1.88% | 435 |
| May 21, 2026 | 3.22 | 3.28 | 3.20 | 3.20 | 3.20 | 3.23% | 5,368 |
| May 19, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 327 |
| May 18, 2026 | 3.16 | 3.16 | 3.10 | 3.10 | 3.10 | -3.13% | 556 |
| May 13, 2026 | 3.18 | 3.20 | 3.18 | 3.20 | 3.20 | 0.63% | 2,128 |
| May 11, 2026 | 3.14 | 3.34 | 3.14 | 3.18 | 3.18 | 2.58% | 3,933 |
| May 7, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 27 |
| May 6, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 450 |
| May 5, 2026 | 3.08 | 3.10 | 3.08 | 3.10 | 3.10 | 1.31% | 2,735 |
| Apr 30, 2026 | 3.00 | 3.06 | 3.00 | 3.06 | 3.06 | 2.00% | 2,993 |
| Apr 29, 2026 | 2.88 | 3.00 | 2.88 | 3.00 | 3.00 | 4.17% | 4,005 |