NPL Nova S.A. (WSE:PRI)
Poland · Delayed Price · Currency is PLN 4.000
0.00 (0.00%)
Oct 29, 2026, 4:59 PM CET
NPL Nova Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Oct 28, 2026 | 3.98 | 4.00 | 3.98 | 4.00 | 4.00 | 1.01% | 102 |
| Oct 27, 2026 | 3.92 | 3.96 | 3.92 | 3.96 | 3.96 | 1.02% | 410 |
| Oct 26, 2026 | 3.88 | 3.92 | 3.88 | 3.92 | 3.92 | 4.81% | 41 |
| Oct 23, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -3.61% | 335 |
| Oct 21, 2026 | 3.80 | 3.88 | 3.80 | 3.88 | 3.88 | 2.11% | 6,200 |
| Oct 16, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 12 |
| Oct 15, 2026 | 3.62 | 3.80 | 3.62 | 3.80 | 3.80 | 3.83% | 315 |
| Oct 14, 2026 | 3.64 | 3.66 | 3.64 | 3.66 | 3.66 | -4.19% | 2,200 |
| Oct 13, 2026 | 3.80 | 3.82 | 3.80 | 3.82 | 3.82 | - | 101 |
| Oct 12, 2026 | 3.68 | 3.82 | 3.68 | 3.82 | 3.82 | -1.04% | 192 |
| Oct 9, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | - | 5 |
| Oct 8, 2026 | 3.84 | 3.86 | 3.84 | 3.86 | 3.86 | 1.05% | 27 |
| Oct 7, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.53% | 23 |
| Oct 6, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 31 |
| Oct 2, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -0.52% | 21 |
| Sep 30, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.52% | 26 |
| Sep 29, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 1.59% | 62 |
| Sep 28, 2026 | 3.76 | 3.84 | 3.76 | 3.78 | 3.78 | 0.53% | 4,541 |
| Sep 25, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | 5 |
| Sep 24, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | 10 |
| Sep 23, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | 11 |
| Sep 22, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | 10 |
| Sep 21, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | 20 |
| Sep 18, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | 27 |
| Sep 17, 2026 | 3.72 | 3.76 | 3.64 | 3.76 | 3.76 | 1.62% | 285 |
| Sep 15, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 15 |
| Sep 14, 2026 | 3.68 | 3.70 | 3.68 | 3.70 | 3.70 | - | 3,887 |
| Sep 11, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 23 |
| Sep 10, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 25 |
| Sep 9, 2026 | 3.70 | 3.70 | 3.56 | 3.70 | 3.70 | - | 855 |
| Sep 8, 2026 | 3.64 | 3.70 | 3.64 | 3.70 | 3.70 | - | 220 |
| Sep 4, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 10 |
| Sep 3, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 15 |
| Sep 2, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 5 |
| Sep 1, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 25 |
| Aug 31, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 10 |
| Aug 28, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 5 |
| Aug 27, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 20 |
| Aug 26, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 10 |
| Aug 25, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 215 |
| Aug 24, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 16 |
| Aug 21, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 10 |
| Aug 20, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 15 |
| Aug 19, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 15 |
| Aug 18, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 15 |
| Aug 17, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 15 |
| Aug 14, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.54% | 10 |
| Aug 13, 2026 | 3.70 | 3.70 | 3.68 | 3.68 | 3.68 | -0.54% | 60 |
| Aug 12, 2026 | 3.70 | 3.70 | 3.68 | 3.70 | 3.70 | 3.93% | 90 |