Prochem S.A. (WSE:PRM)
Poland · Delayed Price · Currency is PLN 24.20
+0.20 (0.83%)
At close: Jan 16, 2026
Prochem Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 24.00 | 24.90 | 24.00 | 24.20 | 24.20 | 0.83% | 315 |
| Jan 15, 2026 | 25.90 | 25.90 | 23.40 | 24.00 | 24.00 | -5.51% | 2,821 |
| Jan 14, 2026 | 25.90 | 25.90 | 25.00 | 25.40 | 25.40 | 4.10% | 249 |
| Jan 13, 2026 | 25.50 | 25.50 | 24.40 | 24.40 | 24.40 | -0.81% | 448 |
| Jan 12, 2026 | 25.90 | 25.90 | 24.60 | 24.60 | 24.60 | -1.99% | 536 |
| Jan 9, 2026 | 24.00 | 25.80 | 24.00 | 25.10 | 25.10 | 5.02% | 1,859 |
| Jan 8, 2026 | 24.90 | 25.10 | 23.90 | 23.90 | 23.90 | -2.85% | 1,401 |
| Jan 7, 2026 | 22.80 | 24.70 | 22.80 | 24.60 | 24.60 | 6.96% | 1,922 |
| Jan 5, 2026 | 23.10 | 23.10 | 22.10 | 23.00 | 23.00 | 2.22% | 385 |
| Jan 2, 2026 | 24.30 | 24.30 | 22.50 | 22.50 | 22.50 | -2.17% | 6 |
| Dec 30, 2025 | 23.10 | 23.10 | 23.00 | 23.00 | 23.00 | 3.60% | 159 |
| Dec 29, 2025 | 22.20 | 23.00 | 22.20 | 22.20 | 22.20 | - | 8 |
| Dec 23, 2025 | 21.40 | 23.00 | 21.30 | 22.20 | 22.20 | 2.78% | 1,540 |
| Dec 22, 2025 | 22.10 | 22.10 | 21.60 | 21.60 | 21.60 | -2.26% | 204 |
| Dec 19, 2025 | 21.80 | 22.20 | 21.60 | 22.10 | 22.10 | 0.91% | 219 |
| Dec 18, 2025 | 22.10 | 22.10 | 21.30 | 21.90 | 21.90 | -0.90% | 182 |
| Dec 17, 2025 | 21.60 | 22.70 | 21.60 | 22.10 | 22.10 | - | 310 |
| Dec 16, 2025 | 22.00 | 22.10 | 22.00 | 22.10 | 22.10 | -2.21% | 190 |
| Dec 15, 2025 | 24.30 | 24.30 | 21.90 | 22.60 | 22.60 | -2.59% | 260 |
| Dec 12, 2025 | 23.50 | 23.50 | 22.70 | 23.20 | 23.20 | -1.28% | 482 |
| Dec 11, 2025 | 24.70 | 24.80 | 23.40 | 23.50 | 23.50 | -4.47% | 1,096 |
| Dec 10, 2025 | 22.90 | 25.10 | 22.00 | 24.60 | 24.60 | 7.42% | 5,393 |
| Dec 9, 2025 | 22.30 | 22.90 | 20.70 | 22.90 | 22.90 | 3.15% | 1,016 |
| Dec 8, 2025 | 21.00 | 22.20 | 21.00 | 22.20 | 22.20 | 5.21% | 1,130 |
| Dec 5, 2025 | 22.60 | 22.60 | 21.10 | 21.10 | 21.10 | -1.40% | 104 |
| Dec 4, 2025 | 22.90 | 22.90 | 21.10 | 21.40 | 21.40 | -1.38% | 1,201 |
| Dec 3, 2025 | 22.80 | 22.80 | 21.70 | 21.70 | 21.70 | -5.24% | 705 |
| Dec 2, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.87% | 3 |
| Dec 1, 2025 | 23.10 | 23.10 | 22.40 | 23.10 | 23.10 | - | 453 |
| Nov 28, 2025 | 23.10 | 23.10 | 22.40 | 23.10 | 23.10 | 3.13% | 6 |
| Nov 27, 2025 | 23.10 | 23.10 | 22.40 | 22.40 | 22.40 | -3.03% | 11 |
| Nov 26, 2025 | 23.20 | 23.20 | 23.10 | 23.10 | 23.10 | -0.43% | 6 |
| Nov 25, 2025 | 22.50 | 23.20 | 22.50 | 23.20 | 23.20 | 4.50% | 11 |
| Nov 24, 2025 | 23.20 | 23.20 | 22.20 | 22.20 | 22.20 | -4.31% | 302 |
| Nov 21, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - | 3 |
| Nov 20, 2025 | 22.70 | 23.20 | 22.70 | 23.20 | 23.20 | 2.20% | 103 |
| Nov 19, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 2.25% | 104 |
| Nov 18, 2025 | 22.90 | 22.90 | 22.20 | 22.20 | 22.20 | -3.06% | 46 |
| Nov 17, 2025 | 23.00 | 23.00 | 22.20 | 22.90 | 22.90 | 0.44% | 4 |
| Nov 14, 2025 | 22.80 | 22.80 | 22.50 | 22.80 | 22.80 | - | 122 |
| Nov 13, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | 3 |
| Nov 12, 2025 | 23.00 | 23.30 | 22.80 | 22.80 | 22.80 | -1.72% | 162 |
| Nov 10, 2025 | 23.30 | 23.30 | 23.20 | 23.20 | 23.20 | 0.87% | 12 |
| Nov 7, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.43% | 1 |
| Nov 6, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.43% | 3 |
| Nov 5, 2025 | 23.30 | 23.30 | 22.40 | 23.00 | 23.00 | 0.44% | 7 |
| Nov 4, 2025 | 23.30 | 23.30 | 22.90 | 22.90 | 22.90 | -1.72% | 13 |
| Nov 3, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.30% | 25 |
| Oct 31, 2025 | 22.90 | 23.00 | 22.90 | 23.00 | 23.00 | - | 958 |
| Oct 30, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 3 |