Prochem S.A. (WSE:PRM)
Poland · Delayed Price · Currency is PLN 26.10
+0.10 (0.38%)
At close: Feb 12, 2026
Prochem Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | - | 0.38% | 94 |
| Feb 11, 2026 | 26.10 | 26.10 | 25.30 | 26.00 | 26.00 | -0.38% | 62 |
| Feb 10, 2026 | 25.40 | 26.30 | 25.30 | 26.10 | 26.10 | 6.53% | 311 |
| Feb 9, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -2.00% | 709 |
| Feb 6, 2026 | 24.80 | 25.00 | 24.80 | 25.00 | 25.00 | 2.04% | 542 |
| Feb 5, 2026 | 24.60 | 24.80 | 23.60 | 24.50 | 24.50 | 0.82% | 968 |
| Feb 4, 2026 | 26.40 | 26.40 | 24.30 | 24.30 | 24.30 | -2.80% | 1,521 |
| Feb 3, 2026 | 26.50 | 26.50 | 25.00 | 25.00 | 25.00 | -5.30% | 1,038 |
| Feb 2, 2026 | 26.40 | 26.40 | 25.30 | 26.40 | 26.40 | - | 2,049 |
| Jan 30, 2026 | 24.90 | 26.40 | 24.90 | 26.40 | 26.40 | 6.02% | 2,519 |
| Jan 29, 2026 | 23.80 | 24.90 | 23.80 | 24.90 | 24.90 | 4.18% | 4,061 |
| Jan 28, 2026 | 23.80 | 23.90 | 23.50 | 23.90 | 23.90 | 1.70% | 113 |
| Jan 27, 2026 | 24.00 | 24.00 | 23.50 | 23.50 | 23.50 | -2.08% | 416 |
| Jan 26, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 5 |
| Jan 23, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 1,387 |
| Jan 22, 2026 | 23.60 | 24.00 | 23.60 | 24.00 | 24.00 | 1.69% | 287 |
| Jan 21, 2026 | 24.00 | 24.00 | 23.60 | 23.60 | 23.60 | -1.67% | 77 |
| Jan 20, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 4 |
| Jan 19, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.83% | 61 |
| Jan 16, 2026 | 24.00 | 24.90 | 24.00 | 24.20 | 24.20 | 0.83% | 315 |
| Jan 15, 2026 | 25.90 | 25.90 | 23.40 | 24.00 | 24.00 | -5.51% | 2,821 |
| Jan 14, 2026 | 25.90 | 25.90 | 25.00 | 25.40 | 25.40 | 4.10% | 249 |
| Jan 13, 2026 | 25.50 | 25.50 | 24.40 | 24.40 | 24.40 | -0.81% | 448 |
| Jan 12, 2026 | 25.90 | 25.90 | 24.60 | 24.60 | 24.60 | -1.99% | 536 |
| Jan 9, 2026 | 24.00 | 25.80 | 24.00 | 25.10 | 25.10 | 5.02% | 1,859 |
| Jan 8, 2026 | 24.90 | 25.10 | 23.90 | 23.90 | 23.90 | -2.85% | 1,401 |
| Jan 7, 2026 | 22.80 | 24.70 | 22.80 | 24.60 | 24.60 | 6.96% | 1,922 |
| Jan 5, 2026 | 23.10 | 23.10 | 22.10 | 23.00 | 23.00 | 2.22% | 385 |
| Jan 2, 2026 | 24.30 | 24.30 | 22.50 | 22.50 | 22.50 | -2.17% | 6 |
| Dec 30, 2025 | 23.10 | 23.10 | 23.00 | 23.00 | 23.00 | 3.60% | 159 |
| Dec 29, 2025 | 22.20 | 23.00 | 22.20 | 22.20 | 22.20 | - | 8 |
| Dec 23, 2025 | 21.40 | 23.00 | 21.30 | 22.20 | 22.20 | 2.78% | 1,540 |
| Dec 22, 2025 | 22.10 | 22.10 | 21.60 | 21.60 | 21.60 | -2.26% | 204 |
| Dec 19, 2025 | 21.80 | 22.20 | 21.60 | 22.10 | 22.10 | 0.91% | 219 |
| Dec 18, 2025 | 22.10 | 22.10 | 21.30 | 21.90 | 21.90 | -0.90% | 182 |
| Dec 17, 2025 | 21.60 | 22.70 | 21.60 | 22.10 | 22.10 | - | 310 |
| Dec 16, 2025 | 22.00 | 22.10 | 22.00 | 22.10 | 22.10 | -2.21% | 190 |
| Dec 15, 2025 | 24.30 | 24.30 | 21.90 | 22.60 | 22.60 | -2.59% | 260 |
| Dec 12, 2025 | 23.50 | 23.50 | 22.70 | 23.20 | 23.20 | -1.28% | 482 |
| Dec 11, 2025 | 24.70 | 24.80 | 23.40 | 23.50 | 23.50 | -4.47% | 1,096 |
| Dec 10, 2025 | 22.90 | 25.10 | 22.00 | 24.60 | 24.60 | 7.42% | 5,393 |
| Dec 9, 2025 | 22.30 | 22.90 | 20.70 | 22.90 | 22.90 | 3.15% | 1,016 |
| Dec 8, 2025 | 21.00 | 22.20 | 21.00 | 22.20 | 22.20 | 5.21% | 1,130 |
| Dec 5, 2025 | 22.60 | 22.60 | 21.10 | 21.10 | 21.10 | -1.40% | 104 |
| Dec 4, 2025 | 22.90 | 22.90 | 21.10 | 21.40 | 21.40 | -1.38% | 1,201 |
| Dec 3, 2025 | 22.80 | 22.80 | 21.70 | 21.70 | 21.70 | -5.24% | 705 |
| Dec 2, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.87% | 3 |
| Dec 1, 2025 | 23.10 | 23.10 | 22.40 | 23.10 | 23.10 | - | 453 |
| Nov 28, 2025 | 23.10 | 23.10 | 22.40 | 23.10 | 23.10 | 3.13% | 6 |
| Nov 27, 2025 | 23.10 | 23.10 | 22.40 | 22.40 | 22.40 | -3.03% | 11 |