Prochem Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	22.20	22.20	22.20	22.20	22.20	-2.63%	24
Nov 3, 2026	21.30	22.80	20.40	22.80	22.80	7.04%	413
Nov 2, 2026	21.30	21.30	21.30	21.30	21.30	-	1
Oct 30, 2026	21.60	21.60	20.50	21.30	21.30	-1.39%	439
Oct 29, 2026	20.80	21.60	20.80	21.60	21.60	-0.92%	34
Oct 28, 2026	21.80	21.80	21.80	21.80	21.80	-	2
Oct 27, 2026	22.00	22.00	21.20	21.80	21.80	-	10
Oct 26, 2026	22.00	22.00	21.20	21.80	21.80	2.83%	96
Oct 23, 2026	21.80	23.20	21.00	21.20	21.20	-2.75%	2,627
Oct 22, 2026	21.80	21.80	21.80	21.80	21.80	-	2
Oct 21, 2026	21.80	21.80	21.80	21.80	21.80	-	2
Oct 20, 2026	21.80	21.80	21.80	21.80	21.80	-	2
Oct 19, 2026	21.80	21.80	21.80	21.80	21.80	0.46%	2
Oct 16, 2026	21.70	21.70	21.70	21.70	21.70	-	2
Oct 15, 2026	21.70	21.70	21.70	21.70	21.70	-	1
Oct 14, 2026	22.10	22.10	21.00	21.70	21.70	-1.81%	175
Oct 13, 2026	22.10	22.10	22.10	22.10	22.10	-0.45%	22
Oct 12, 2026	22.20	22.20	22.20	22.20	22.20	0.91%	22
Oct 9, 2026	21.30	22.00	21.30	22.00	22.00	3.29%	877
Oct 8, 2026	21.30	21.30	20.70	21.30	21.30	-0.93%	256
Oct 7, 2026	21.40	21.50	21.40	21.50	21.50	0.47%	99
Oct 6, 2026	21.40	21.40	21.40	21.40	21.40	0.47%	1
Oct 5, 2026	20.30	21.30	20.30	21.30	21.30	4.93%	403
Oct 2, 2026	20.30	20.60	20.30	20.30	20.30	-	421
Oct 1, 2026	20.20	20.30	20.20	20.30	20.30	0.50%	73
Sep 30, 2026	20.20	20.20	20.20	20.20	20.20	-	5
Sep 29, 2026	20.20	20.20	19.80	20.20	20.20	-	377
Sep 28, 2026	20.90	20.90	19.75	20.20	20.20	-2.88%	1,386
Sep 25, 2026	21.40	21.40	20.70	20.80	20.80	-3.70%	730
Sep 24, 2026	21.10	21.60	20.60	21.60	21.60	2.37%	1,361
Sep 23, 2026	21.10	21.10	21.10	21.10	21.10	-0.94%	16
Sep 22, 2026	21.10	21.30	21.10	21.30	21.30	-	162
Sep 21, 2026	21.00	21.30	21.00	21.30	21.30	1.43%	151
Sep 18, 2026	21.50	21.50	20.80	21.00	21.00	-2.33%	327
Sep 17, 2026	21.40	21.60	21.00	21.50	21.50	0.47%	295
Sep 16, 2026	21.40	21.40	21.40	21.40	21.40	-0.93%	13
Sep 15, 2026	21.60	21.60	21.60	21.60	21.60	-	24
Sep 14, 2026	22.30	22.30	21.00	21.60	21.60	-3.14%	351
Sep 11, 2026	22.50	22.50	21.30	22.30	22.30	-0.89%	2,391
Sep 10, 2026	22.40	22.50	21.80	22.50	22.50	-	12
Sep 9, 2026	22.50	22.50	22.50	22.50	22.50	-0.44%	72
Sep 8, 2026	22.00	23.20	22.00	22.60	22.60	2.26%	681
Sep 7, 2026	21.80	22.10	21.10	22.10	22.10	1.38%	540
Sep 4, 2026	21.80	21.80	21.80	21.80	21.80	-	8
Sep 3, 2026	21.80	21.80	21.80	21.80	21.80	-	2
Sep 2, 2026	21.80	21.80	21.80	21.80	21.80	0.93%	12
Sep 1, 2026	20.80	21.60	20.80	21.60	21.60	0.47%	281
Aug 31, 2026	21.10	21.50	20.60	21.50	21.50	-2.27%	394
Aug 28, 2026	21.40	22.50	21.40	22.00	22.00	2.33%	757
Aug 27, 2026	21.50	21.50	21.50	21.50	21.50	0.47%	5