Prochem S.A. (WSE:PRM)
Poland · Delayed Price · Currency is PLN 24.80
-0.20 (-0.80%)
Apr 16, 2026, 3:28 PM CET
Prochem Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 24.90 | 24.90 | 24.40 | 24.80 | 24.80 | -0.80% | 376 |
| Apr 15, 2026 | 25.00 | 25.00 | 24.30 | 25.00 | 25.00 | - | 166 |
| Apr 14, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 6 |
| Apr 13, 2026 | 25.40 | 25.40 | 24.60 | 25.00 | 25.00 | -1.57% | 495 |
| Apr 10, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.79% | 1 |
| Apr 9, 2026 | 24.60 | 25.40 | 24.60 | 25.20 | 25.20 | -0.79% | 22 |
| Apr 8, 2026 | 24.60 | 25.40 | 24.60 | 25.40 | 25.40 | 0.40% | 21 |
| Apr 7, 2026 | 25.40 | 25.40 | 24.50 | 25.30 | 25.30 | -0.39% | 65 |
| Apr 2, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | 3 |
| Apr 1, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | 3 |
| Mar 31, 2026 | 25.50 | 25.50 | 25.40 | 25.40 | 25.40 | -0.78% | 61 |
| Mar 30, 2026 | 25.60 | 25.60 | 24.70 | 25.60 | 25.60 | - | 96 |
| Mar 27, 2026 | 25.60 | 25.60 | 24.60 | 25.60 | 25.60 | - | 942 |
| Mar 26, 2026 | 24.90 | 25.60 | 24.90 | 25.60 | 25.60 | 3.23% | 11 |
| Mar 25, 2026 | 25.60 | 25.60 | 24.80 | 24.80 | 24.80 | -3.13% | 4 |
| Mar 24, 2026 | 25.60 | 25.60 | 24.70 | 25.60 | 25.60 | - | 9 |
| Mar 23, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | 4 |
| Mar 20, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | 3 |
| Mar 19, 2026 | 24.60 | 25.60 | 24.60 | 25.60 | 25.60 | 4.07% | 4 |
| Mar 18, 2026 | 25.60 | 25.60 | 24.60 | 24.60 | 24.60 | -3.91% | 138 |
| Mar 17, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | 8 |
| Mar 16, 2026 | 25.30 | 25.60 | 23.70 | 25.60 | 25.60 | 1.19% | 1,754 |
| Mar 13, 2026 | 25.30 | 25.30 | 24.50 | 25.30 | 25.30 | - | 77 |
| Mar 12, 2026 | 25.60 | 25.60 | 24.60 | 25.30 | 25.30 | -1.17% | 194 |
| Mar 11, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.78% | 3 |
| Mar 10, 2026 | 25.50 | 25.80 | 25.00 | 25.80 | 25.80 | 1.18% | 153 |
| Mar 9, 2026 | 25.50 | 25.50 | 24.60 | 25.50 | 25.50 | - | 25 |
| Mar 6, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -1.16% | 34 |
| Mar 5, 2026 | 26.00 | 26.00 | 25.80 | 25.80 | 25.80 | - | 22 |
| Mar 4, 2026 | 26.00 | 26.00 | 25.50 | 25.80 | 25.80 | -0.77% | 87 |
| Mar 3, 2026 | 24.10 | 26.00 | 23.90 | 26.00 | 26.00 | 4.00% | 783 |
| Mar 2, 2026 | 25.60 | 25.70 | 23.70 | 25.00 | 25.00 | -2.72% | 1,758 |
| Feb 27, 2026 | 26.20 | 26.20 | 25.00 | 25.70 | 25.70 | - | 990 |
| Feb 26, 2026 | 25.10 | 26.50 | 25.10 | 25.70 | 25.70 | -3.38% | 323 |
| Feb 25, 2026 | 25.90 | 26.60 | 25.90 | 26.60 | 26.60 | 2.31% | 136 |
| Feb 24, 2026 | 26.40 | 26.40 | 25.10 | 26.00 | 26.00 | -2.26% | 565 |
| Feb 23, 2026 | 26.20 | 27.00 | 26.20 | 26.60 | 26.60 | 1.53% | 3,874 |
| Feb 20, 2026 | 26.10 | 26.20 | 25.00 | 26.20 | 26.20 | 0.77% | 472 |
| Feb 19, 2026 | 25.00 | 26.00 | 25.00 | 26.00 | 26.00 | 4.00% | 355 |
| Feb 18, 2026 | 25.00 | 25.50 | 25.00 | 25.00 | 25.00 | - | 106 |
| Feb 17, 2026 | 26.00 | 26.00 | 25.00 | 25.00 | 25.00 | -3.85% | 729 |
| Feb 16, 2026 | 25.00 | 26.00 | 25.00 | 26.00 | 26.00 | 2.77% | 10 |
| Feb 13, 2026 | 25.00 | 25.90 | 25.00 | 25.30 | 25.30 | -3.07% | 40 |
| Feb 12, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.38% | 94 |
| Feb 11, 2026 | 26.10 | 26.10 | 25.30 | 26.00 | 26.00 | -0.38% | 62 |
| Feb 10, 2026 | 25.40 | 26.30 | 25.30 | 26.10 | 26.10 | 6.53% | 311 |
| Feb 9, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -2.00% | 709 |
| Feb 6, 2026 | 24.80 | 25.00 | 24.80 | 25.00 | 25.00 | 2.04% | 542 |
| Feb 5, 2026 | 24.60 | 24.80 | 23.60 | 24.50 | 24.50 | 0.82% | 968 |
| Feb 4, 2026 | 26.40 | 26.40 | 24.30 | 24.30 | 24.30 | -2.80% | 1,521 |