Prochem Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	23.90	23.90	22.40	23.30	23.30	-2.51%	215
Jul 2, 2026	23.90	23.90	23.90	23.90	23.90	-	1
Jul 1, 2026	23.90	23.90	23.90	23.90	23.90	2.14%	3
Jun 30, 2026	23.30	23.40	22.60	23.40	23.40	0.43%	109
Jun 29, 2026	23.30	23.30	22.60	23.30	23.30	2.64%	33
Jun 26, 2026	23.30	23.30	22.70	22.70	22.70	-2.58%	163
Jun 25, 2026	23.30	23.30	23.30	23.30	23.30	-	65
Jun 24, 2026	23.30	23.30	22.60	23.30	23.30	-	104
Jun 23, 2026	23.30	23.30	22.80	23.30	23.30	-0.43%	300
Jun 22, 2026	24.00	24.00	23.40	23.40	23.40	-4.49%	330
Jun 19, 2026	24.30	24.50	22.80	24.50	24.50	3.81%	767
Jun 18, 2026	24.40	24.40	23.00	23.60	23.60	-	56
Jun 17, 2026	24.40	24.40	23.60	23.60	23.60	-	13
Jun 16, 2026	24.40	24.40	22.80	23.60	23.60	-3.28%	416
Jun 15, 2026	24.40	24.40	24.40	24.40	24.40	-	3
Jun 12, 2026	24.40	24.40	23.40	24.40	24.40	-	34
Jun 11, 2026	24.40	24.40	24.40	24.40	24.40	-	3
Jun 10, 2026	24.40	24.40	24.40	24.40	24.40	-	3
Jun 9, 2026	24.40	24.40	24.40	24.40	24.40	-	1
Jun 8, 2026	24.40	24.40	23.40	24.40	24.40	0.83%	12
Jun 5, 2026	24.40	24.80	24.20	24.20	24.20	-0.82%	859
Jun 3, 2026	24.40	24.40	24.40	24.40	24.40	-	8
Jun 2, 2026	24.40	24.50	24.20	24.40	24.40	-0.41%	5,132
Jun 1, 2026	24.10	24.50	23.40	24.50	24.50	1.66%	71
May 29, 2026	24.10	24.10	23.60	24.10	24.10	2.12%	322
May 28, 2026	24.00	24.10	22.90	23.60	23.60	-2.07%	167
May 27, 2026	24.10	24.10	23.10	24.10	24.10	-	303
May 26, 2026	24.10	24.10	24.10	24.10	24.10	-	5
May 25, 2026	24.60	24.60	23.40	24.10	24.10	-0.41%	12
May 22, 2026	24.60	24.60	23.40	24.20	24.20	-1.63%	35
May 21, 2026	24.60	24.60	24.60	24.60	24.60	-	1
May 20, 2026	24.60	24.60	24.60	24.60	24.60	-	1
May 19, 2026	23.50	24.60	23.50	24.60	24.60	2.07%	11
May 18, 2026	24.10	24.10	24.10	24.10	24.10	-	9
May 15, 2026	24.10	24.10	24.10	24.10	24.10	0.84%	3
May 14, 2026	23.90	23.90	23.90	23.90	23.90	-	46
May 13, 2026	23.90	24.60	23.40	23.90	23.90	-	625
May 12, 2026	24.90	24.90	23.90	23.90	23.90	-4.02%	47
May 11, 2026	25.00	25.00	24.90	24.90	24.90	2.05%	99
May 8, 2026	24.80	24.80	24.40	24.40	24.40	-0.41%	303
May 7, 2026	24.80	24.80	23.90	24.50	24.50	-1.21%	1,062
May 6, 2026	23.90	24.80	23.90	24.80	24.80	-	68
May 5, 2026	24.80	24.80	23.90	24.80	24.80	-	132
May 4, 2026	23.90	24.80	23.90	24.80	24.80	-	31
Apr 30, 2026	24.80	24.80	24.80	24.80	24.80	-0.40%	3
Apr 29, 2026	25.00	25.00	24.00	24.90	24.90	-	32
Apr 28, 2026	25.00	25.00	24.00	24.90	24.90	-0.40%	377
Apr 27, 2026	25.20	25.20	23.10	25.00	25.00	-1.57%	1,577
Apr 24, 2026	25.40	25.40	25.40	25.40	25.40	-	3
Apr 23, 2026	25.40	25.40	25.40	25.40	25.40	-	3