Prochem S.A. (WSE:PRM)
Poland · Delayed Price · Currency is PLN 24.10
0.00 (0.00%)
May 27, 2026, 9:00 AM CET
Prochem Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - | 5 |
| May 25, 2026 | 24.60 | 24.60 | 23.40 | 24.10 | 24.10 | -0.41% | 12 |
| May 22, 2026 | 24.60 | 24.60 | 23.40 | 24.20 | 24.20 | -1.63% | 35 |
| May 21, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - | 1 |
| May 20, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - | 1 |
| May 19, 2026 | 23.50 | 24.60 | 23.50 | 24.60 | 24.60 | 2.07% | 11 |
| May 18, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - | 9 |
| May 15, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.84% | 3 |
| May 14, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - | 46 |
| May 13, 2026 | 23.90 | 24.60 | 23.40 | 23.90 | 23.90 | - | 625 |
| May 12, 2026 | 24.90 | 24.90 | 23.90 | 23.90 | 23.90 | -4.02% | 47 |
| May 11, 2026 | 25.00 | 25.00 | 24.90 | 24.90 | 24.90 | 2.05% | 99 |
| May 8, 2026 | 24.80 | 24.80 | 24.40 | 24.40 | 24.40 | -0.41% | 303 |
| May 7, 2026 | 24.80 | 24.80 | 23.90 | 24.50 | 24.50 | -1.21% | 1,062 |
| May 6, 2026 | 23.90 | 24.80 | 23.90 | 24.80 | 24.80 | - | 68 |
| May 5, 2026 | 24.80 | 24.80 | 23.90 | 24.80 | 24.80 | - | 132 |
| May 4, 2026 | 23.90 | 24.80 | 23.90 | 24.80 | 24.80 | - | 31 |
| Apr 30, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.40% | 3 |
| Apr 29, 2026 | 25.00 | 25.00 | 24.00 | 24.90 | 24.90 | - | 32 |
| Apr 28, 2026 | 25.00 | 25.00 | 24.00 | 24.90 | 24.90 | -0.40% | 377 |
| Apr 27, 2026 | 25.20 | 25.20 | 23.10 | 25.00 | 25.00 | -1.57% | 1,577 |
| Apr 24, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | 3 |
| Apr 23, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | 3 |
| Apr 22, 2026 | 24.90 | 25.40 | 24.90 | 25.40 | 25.40 | 2.01% | 129 |
| Apr 21, 2026 | 24.70 | 24.90 | 24.60 | 24.90 | 24.90 | 0.81% | 361 |
| Apr 20, 2026 | 24.90 | 24.90 | 23.60 | 24.70 | 24.70 | -0.80% | 20 |
| Apr 17, 2026 | 24.90 | 25.00 | 24.20 | 24.90 | 24.90 | 0.40% | 40 |
| Apr 16, 2026 | 24.90 | 24.90 | 24.40 | 24.80 | 24.80 | -0.80% | 376 |
| Apr 15, 2026 | 25.00 | 25.00 | 24.30 | 25.00 | 25.00 | - | 166 |
| Apr 14, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 6 |
| Apr 13, 2026 | 25.40 | 25.40 | 24.60 | 25.00 | 25.00 | -1.57% | 495 |
| Apr 10, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.79% | 1 |
| Apr 9, 2026 | 24.60 | 25.40 | 24.60 | 25.20 | 25.20 | -0.79% | 22 |
| Apr 8, 2026 | 24.60 | 25.40 | 24.60 | 25.40 | 25.40 | 0.40% | 21 |
| Apr 7, 2026 | 25.40 | 25.40 | 24.50 | 25.30 | 25.30 | -0.39% | 65 |
| Apr 2, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | 3 |
| Apr 1, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | 3 |
| Mar 31, 2026 | 25.50 | 25.50 | 25.40 | 25.40 | 25.40 | -0.78% | 61 |
| Mar 30, 2026 | 25.60 | 25.60 | 24.70 | 25.60 | 25.60 | - | 96 |
| Mar 27, 2026 | 25.60 | 25.60 | 24.60 | 25.60 | 25.60 | - | 942 |
| Mar 26, 2026 | 24.90 | 25.60 | 24.90 | 25.60 | 25.60 | 3.23% | 11 |
| Mar 25, 2026 | 25.60 | 25.60 | 24.80 | 24.80 | 24.80 | -3.13% | 4 |
| Mar 24, 2026 | 25.60 | 25.60 | 24.70 | 25.60 | 25.60 | - | 9 |
| Mar 23, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | 4 |
| Mar 20, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | 3 |
| Mar 19, 2026 | 24.60 | 25.60 | 24.60 | 25.60 | 25.60 | 4.07% | 4 |
| Mar 18, 2026 | 25.60 | 25.60 | 24.60 | 24.60 | 24.60 | -3.91% | 138 |
| Mar 17, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | 8 |
| Mar 16, 2026 | 25.30 | 25.60 | 23.70 | 25.60 | 25.60 | 1.19% | 1,754 |
| Mar 13, 2026 | 25.30 | 25.30 | 24.50 | 25.30 | 25.30 | - | 77 |