Prochem S.A. (WSE:PRM)
Poland · Delayed Price · Currency is PLN 22.80
0.00 (0.00%)
Jul 24, 2026, 9:00 AM CET
Prochem Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | 3 |
| Jul 23, 2026 | 22.80 | 22.80 | 22.30 | 22.80 | 22.80 | -1.30% | 180 |
| Jul 22, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.43% | 2 |
| Jul 21, 2026 | 22.80 | 23.20 | 22.70 | 23.20 | 23.20 | 2.65% | 324 |
| Jul 20, 2026 | 22.60 | 22.80 | 22.10 | 22.60 | 22.60 | - | 1,422 |
| Jul 17, 2026 | 22.70 | 22.80 | 22.00 | 22.60 | 22.60 | -0.44% | 1,205 |
| Jul 16, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.44% | 1 |
| Jul 15, 2026 | 22.90 | 22.90 | 22.20 | 22.80 | 22.80 | -1.30% | 229 |
| Jul 14, 2026 | 23.20 | 23.20 | 22.40 | 23.10 | 23.10 | -0.43% | 77 |
| Jul 13, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.87% | 3 |
| Jul 10, 2026 | 23.10 | 23.10 | 23.00 | 23.00 | 23.00 | -0.43% | 42 |
| Jul 9, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - | 1 |
| Jul 8, 2026 | 23.20 | 23.20 | 23.10 | 23.10 | 23.10 | -0.86% | 4 |
| Jul 7, 2026 | 23.30 | 23.30 | 22.40 | 23.30 | 23.30 | - | 72 |
| Jul 6, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - | 6 |
| Jul 3, 2026 | 23.90 | 23.90 | 22.40 | 23.30 | 23.30 | -2.51% | 215 |
| Jul 2, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - | 1 |
| Jul 1, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 2.14% | 3 |
| Jun 30, 2026 | 23.30 | 23.40 | 22.60 | 23.40 | 23.40 | 0.43% | 109 |
| Jun 29, 2026 | 23.30 | 23.30 | 22.60 | 23.30 | 23.30 | 2.64% | 33 |
| Jun 26, 2026 | 23.30 | 23.30 | 22.70 | 22.70 | 22.70 | -2.58% | 163 |
| Jun 25, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - | 65 |
| Jun 24, 2026 | 23.30 | 23.30 | 22.60 | 23.30 | 23.30 | - | 104 |
| Jun 23, 2026 | 23.30 | 23.30 | 22.80 | 23.30 | 23.30 | -0.43% | 300 |
| Jun 22, 2026 | 24.00 | 24.00 | 23.40 | 23.40 | 23.40 | -4.49% | 330 |
| Jun 19, 2026 | 24.30 | 24.50 | 22.80 | 24.50 | 24.50 | 3.81% | 767 |
| Jun 18, 2026 | 24.40 | 24.40 | 23.00 | 23.60 | 23.60 | - | 56 |
| Jun 17, 2026 | 24.40 | 24.40 | 23.60 | 23.60 | 23.60 | - | 13 |
| Jun 16, 2026 | 24.40 | 24.40 | 22.80 | 23.60 | 23.60 | -3.28% | 416 |
| Jun 15, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - | 3 |
| Jun 12, 2026 | 24.40 | 24.40 | 23.40 | 24.40 | 24.40 | - | 34 |
| Jun 11, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - | 3 |
| Jun 10, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - | 3 |
| Jun 9, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - | 1 |
| Jun 8, 2026 | 24.40 | 24.40 | 23.40 | 24.40 | 24.40 | 0.83% | 12 |
| Jun 5, 2026 | 24.40 | 24.80 | 24.20 | 24.20 | 24.20 | -0.82% | 859 |
| Jun 3, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - | 8 |
| Jun 2, 2026 | 24.40 | 24.50 | 24.20 | 24.40 | 24.40 | -0.41% | 5,132 |
| Jun 1, 2026 | 24.10 | 24.50 | 23.40 | 24.50 | 24.50 | 1.66% | 71 |
| May 29, 2026 | 24.10 | 24.10 | 23.60 | 24.10 | 24.10 | 2.12% | 322 |
| May 28, 2026 | 24.00 | 24.10 | 22.90 | 23.60 | 23.60 | -2.07% | 167 |
| May 27, 2026 | 24.10 | 24.10 | 23.10 | 24.10 | 24.10 | - | 303 |
| May 26, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - | 5 |
| May 25, 2026 | 24.60 | 24.60 | 23.40 | 24.10 | 24.10 | -0.41% | 12 |
| May 22, 2026 | 24.60 | 24.60 | 23.40 | 24.20 | 24.20 | -1.63% | 35 |
| May 21, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - | 1 |
| May 20, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - | 1 |
| May 19, 2026 | 23.50 | 24.60 | 23.50 | 24.60 | 24.60 | 2.07% | 11 |
| May 18, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - | 9 |
| May 15, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.84% | 3 |