Prochem S.A. (WSE:PRM)
Poland · Delayed Price · Currency is PLN 21.40
-0.20 (-0.93%)
Sep 25, 2026, 9:00 AM CET
Prochem Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | - | -0.93% | 1 |
| Sep 24, 2026 | 21.10 | 21.60 | 20.60 | 21.60 | 21.60 | 2.37% | 1,361 |
| Sep 23, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.94% | 16 |
| Sep 22, 2026 | 21.10 | 21.30 | 21.10 | 21.30 | 21.30 | - | 162 |
| Sep 21, 2026 | 21.00 | 21.30 | 21.00 | 21.30 | 21.30 | 1.43% | 151 |
| Sep 18, 2026 | 21.50 | 21.50 | 20.80 | 21.00 | 21.00 | -2.33% | 327 |
| Sep 17, 2026 | 21.40 | 21.60 | 21.00 | 21.50 | 21.50 | 0.47% | 295 |
| Sep 16, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.93% | 13 |
| Sep 15, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | 24 |
| Sep 14, 2026 | 22.30 | 22.30 | 21.00 | 21.60 | 21.60 | -3.14% | 351 |
| Sep 11, 2026 | 22.50 | 22.50 | 21.30 | 22.30 | 22.30 | -0.89% | 2,391 |
| Sep 10, 2026 | 22.40 | 22.50 | 21.80 | 22.50 | 22.50 | - | 12 |
| Sep 9, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.44% | 72 |
| Sep 8, 2026 | 22.00 | 23.20 | 22.00 | 22.60 | 22.60 | 2.26% | 681 |
| Sep 7, 2026 | 21.80 | 22.10 | 21.10 | 22.10 | 22.10 | 1.38% | 540 |
| Sep 4, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | 8 |
| Sep 3, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | 2 |
| Sep 2, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.93% | 12 |
| Sep 1, 2026 | 20.80 | 21.60 | 20.80 | 21.60 | 21.60 | 0.47% | 281 |
| Aug 31, 2026 | 21.10 | 21.50 | 20.60 | 21.50 | 21.50 | -2.27% | 394 |
| Aug 28, 2026 | 21.40 | 22.50 | 21.40 | 22.00 | 22.00 | 2.33% | 757 |
| Aug 27, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.47% | 5 |
| Aug 26, 2026 | 21.40 | 21.40 | 20.80 | 21.40 | 21.40 | -0.93% | 244 |
| Aug 25, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | 3 |
| Aug 24, 2026 | 21.70 | 21.70 | 21.60 | 21.60 | 21.60 | 0.47% | 10 |
| Aug 21, 2026 | 21.00 | 21.50 | 20.80 | 21.50 | 21.50 | 2.38% | 1,641 |
| Aug 20, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 7 |
| Aug 19, 2026 | 21.60 | 21.60 | 20.80 | 21.00 | 21.00 | -2.78% | 1,325 |
| Aug 18, 2026 | 21.60 | 21.60 | 21.20 | 21.60 | 21.60 | -0.46% | 481 |
| Aug 17, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - | 5 |
| Aug 14, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - | 31 |
| Aug 13, 2026 | 21.90 | 21.90 | 21.10 | 21.70 | 21.70 | -0.46% | 202 |
| Aug 12, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | 101 |
| Aug 11, 2026 | 21.80 | 21.80 | 21.10 | 21.80 | 21.80 | - | 103 |
| Aug 10, 2026 | 21.90 | 21.90 | 21.20 | 21.80 | 21.80 | -0.46% | 99 |
| Aug 7, 2026 | 22.10 | 22.10 | 21.60 | 21.90 | 21.90 | 1.39% | 355 |
| Aug 6, 2026 | 21.50 | 21.80 | 21.00 | 21.60 | 21.60 | 0.93% | 2,531 |
| Aug 5, 2026 | 21.80 | 21.80 | 21.00 | 21.40 | 21.40 | - | 205 |
| Aug 4, 2026 | 22.10 | 22.10 | 21.10 | 21.40 | 21.40 | -3.60% | 2,640 |
| Aug 3, 2026 | 22.20 | 22.20 | 21.40 | 22.20 | 22.20 | - | 705 |
| Jul 31, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.45% | 1 |
| Jul 30, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.90% | 29 |
| Jul 29, 2026 | 22.90 | 22.90 | 21.10 | 22.30 | 22.30 | -0.89% | 884 |
| Jul 28, 2026 | 22.90 | 22.90 | 22.50 | 22.50 | 22.50 | -1.75% | 65 |
| Jul 27, 2026 | 22.80 | 22.90 | 22.20 | 22.90 | 22.90 | 0.44% | 165 |
| Jul 24, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | 3 |
| Jul 23, 2026 | 22.80 | 22.80 | 22.30 | 22.80 | 22.80 | -1.30% | 180 |
| Jul 22, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.43% | 2 |
| Jul 21, 2026 | 22.80 | 23.20 | 22.70 | 23.20 | 23.20 | 2.65% | 324 |
| Jul 20, 2026 | 22.60 | 22.80 | 22.10 | 22.60 | 22.60 | - | 1,422 |