Prochem Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	21.70	21.70	21.70	21.70	21.70	-	31
Aug 13, 2026	21.90	21.90	21.10	21.70	21.70	-0.46%	202
Aug 12, 2026	21.80	21.80	21.80	21.80	21.80	-	101
Aug 11, 2026	21.80	21.80	21.10	21.80	21.80	-	103
Aug 10, 2026	21.90	21.90	21.20	21.80	21.80	-0.46%	99
Aug 7, 2026	22.10	22.10	21.60	21.90	21.90	1.39%	355
Aug 6, 2026	21.50	21.80	21.00	21.60	21.60	0.93%	2,531
Aug 5, 2026	21.80	21.80	21.00	21.40	21.40	-	205
Aug 4, 2026	22.10	22.10	21.10	21.40	21.40	-3.60%	2,640
Aug 3, 2026	22.20	22.20	21.40	22.20	22.20	-	705
Jul 31, 2026	22.20	22.20	22.20	22.20	22.20	0.45%	1
Jul 30, 2026	22.10	22.10	22.10	22.10	22.10	-0.90%	29
Jul 29, 2026	22.90	22.90	21.10	22.30	22.30	-0.89%	884
Jul 28, 2026	22.90	22.90	22.50	22.50	22.50	-1.75%	65
Jul 27, 2026	22.80	22.90	22.20	22.90	22.90	0.44%	165
Jul 24, 2026	22.80	22.80	22.80	22.80	22.80	-	3
Jul 23, 2026	22.80	22.80	22.30	22.80	22.80	-1.30%	180
Jul 22, 2026	23.10	23.10	23.10	23.10	23.10	-0.43%	2
Jul 21, 2026	22.80	23.20	22.70	23.20	23.20	2.65%	324
Jul 20, 2026	22.60	22.80	22.10	22.60	22.60	-	1,422
Jul 17, 2026	22.70	22.80	22.00	22.60	22.60	-0.44%	1,205
Jul 16, 2026	22.70	22.70	22.70	22.70	22.70	-0.44%	1
Jul 15, 2026	22.90	22.90	22.20	22.80	22.80	-1.30%	229
Jul 14, 2026	23.20	23.20	22.40	23.10	23.10	-0.43%	77
Jul 13, 2026	23.20	23.20	23.20	23.20	23.20	0.87%	3
Jul 10, 2026	23.10	23.10	23.00	23.00	23.00	-0.43%	42
Jul 9, 2026	23.10	23.10	23.10	23.10	23.10	-	1
Jul 8, 2026	23.20	23.20	23.10	23.10	23.10	-0.86%	4
Jul 7, 2026	23.30	23.30	22.40	23.30	23.30	-	72
Jul 6, 2026	23.30	23.30	23.30	23.30	23.30	-	6
Jul 3, 2026	23.90	23.90	22.40	23.30	23.30	-2.51%	215
Jul 2, 2026	23.90	23.90	23.90	23.90	23.90	-	1
Jul 1, 2026	23.90	23.90	23.90	23.90	23.90	2.14%	3
Jun 30, 2026	23.30	23.40	22.60	23.40	23.40	0.43%	109
Jun 29, 2026	23.30	23.30	22.60	23.30	23.30	2.64%	33
Jun 26, 2026	23.30	23.30	22.70	22.70	22.70	-2.58%	163
Jun 25, 2026	23.30	23.30	23.30	23.30	23.30	-	65
Jun 24, 2026	23.30	23.30	22.60	23.30	23.30	-	104
Jun 23, 2026	23.30	23.30	22.80	23.30	23.30	-0.43%	300
Jun 22, 2026	24.00	24.00	23.40	23.40	23.40	-4.49%	330
Jun 19, 2026	24.30	24.50	22.80	24.50	24.50	3.81%	767
Jun 18, 2026	24.40	24.40	23.00	23.60	23.60	-	56
Jun 17, 2026	24.40	24.40	23.60	23.60	23.60	-	13
Jun 16, 2026	24.40	24.40	22.80	23.60	23.60	-3.28%	416
Jun 15, 2026	24.40	24.40	24.40	24.40	24.40	-	3
Jun 12, 2026	24.40	24.40	23.40	24.40	24.40	-	34
Jun 11, 2026	24.40	24.40	24.40	24.40	24.40	-	3
Jun 10, 2026	24.40	24.40	24.40	24.40	24.40	-	3
Jun 9, 2026	24.40	24.40	24.40	24.40	24.40	-	1
Jun 8, 2026	24.40	24.40	23.40	24.40	24.40	0.83%	12