A.P.N. Promise S.A. (WSE:PRO)
Poland flag Poland · Delayed Price · Currency is PLN
7.70
0.00 (0.00%)
At close: Aug 1, 2025

Vista Outdoor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20257.457.707.457.707.70-49
Jul 31, 20257.707.707.557.707.70-152
Jul 30, 20257.457.707.457.707.703.36%54
Jul 29, 20257.557.557.457.457.45-1.97%30
Jul 28, 20257.607.607.607.607.602.01%6
Jul 25, 20257.407.457.407.457.45-2,978
Jul 24, 20257.707.707.407.457.45-0.67%531
Jul 23, 20257.757.807.507.507.50-1.96%567
Jul 22, 20257.657.657.657.657.65-3.16%525
Jul 21, 20257.407.907.407.907.908.22%1,757
Jul 18, 20257.607.607.307.307.30-2.67%2,116
Jul 17, 20258.308.307.057.507.50-10.71%1,336
Jul 16, 20258.408.508.308.407.76-2,164
Jul 15, 20258.409.008.408.407.76-3,905
Jul 14, 20258.508.507.708.407.76-0.59%3,551
Jul 11, 20257.158.507.108.457.8118.18%13,108
Jul 10, 20256.957.156.907.156.612.88%9,927
Jul 9, 20257.007.006.956.956.42-0.71%701
Jul 8, 20257.007.007.007.006.47-0.71%82
Jul 7, 20256.957.056.957.056.511.44%1,644
Jul 4, 20256.906.956.906.956.420.72%1,200
Jul 3, 20256.806.906.806.906.37-0.72%182
Jul 2, 20257.007.006.956.956.42-27
Jul 1, 20256.956.956.956.956.42-0.71%187
Jun 30, 20257.257.256.507.006.47-3.45%2,190
Jun 27, 20256.957.506.957.256.703.57%6,572
Jun 26, 20257.057.107.007.006.471.45%299
Jun 25, 20256.906.906.906.906.37-197
Jun 24, 20257.007.006.906.906.37-2.82%46
Jun 23, 20257.007.107.007.106.56-72
Jun 20, 20257.107.107.107.106.56-1.39%4
Jun 18, 20257.207.207.157.206.65-24
Jun 17, 20257.207.207.207.206.65-2
Jun 16, 20257.207.207.207.206.65-5
Jun 13, 20257.207.207.207.206.652.13%28
Jun 12, 20257.057.057.057.056.51-14
Jun 11, 20257.057.157.007.056.510.71%497
Jun 10, 20257.057.207.007.006.47-0.71%1,009
Jun 9, 20257.057.057.007.056.51-181
Jun 6, 20257.057.057.007.056.51-4.08%80
Jun 5, 20257.257.357.257.356.791.38%102
Jun 4, 20257.007.257.007.256.703.57%143
Jun 3, 20257.107.557.007.006.472.19%920
Jun 2, 20256.807.456.656.856.33-1,396
May 30, 20256.156.856.156.856.3311.38%1,812
May 28, 20256.156.156.156.155.680.82%253
May 23, 20256.106.106.106.105.642.52%70
May 22, 20256.006.005.955.955.50-0.83%850
May 20, 20256.006.006.006.005.54-0.83%916
May 19, 20256.056.056.056.055.59-966