A.P.N. Promise S.A. (WSE:PRO)
Poland · Delayed Price · Currency is PLN 8.35
0.00 (0.00%)
At close: Nov 4, 2026
A.P.N. Promise Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 8.40 | 8.40 | 8.00 | 8.35 | 8.35 | - | 39,092 |
| Nov 3, 2026 | 8.00 | 8.45 | 7.95 | 8.35 | 8.35 | 8.44% | 26,113 |
| Nov 2, 2026 | 7.80 | 8.35 | 7.70 | 7.70 | 7.70 | -4.94% | 13,617 |
| Oct 30, 2026 | 8.20 | 8.25 | 8.00 | 8.10 | 8.10 | - | 7,123 |
| Oct 29, 2026 | 8.40 | 8.65 | 8.05 | 8.10 | 8.10 | -4.14% | 13,035 |
| Oct 28, 2026 | 8.55 | 8.55 | 8.15 | 8.45 | 8.45 | 2.42% | 3,418 |
| Oct 27, 2026 | 8.50 | 8.90 | 8.05 | 8.25 | 8.25 | -6.25% | 8,754 |
| Oct 26, 2026 | 8.05 | 8.85 | 8.05 | 8.80 | 8.80 | 5.39% | 1,683 |
| Oct 23, 2026 | 8.20 | 8.35 | 7.80 | 8.35 | 8.35 | 1.83% | 10,513 |
| Oct 22, 2026 | 8.25 | 8.25 | 8.20 | 8.20 | 8.20 | -2.38% | 505 |
| Oct 21, 2026 | 8.60 | 8.60 | 8.00 | 8.40 | 8.40 | -4.00% | 20,012 |
| Oct 20, 2026 | 8.75 | 9.00 | 8.45 | 8.75 | 8.75 | -3.31% | 704 |
| Oct 19, 2026 | 8.85 | 9.10 | 8.80 | 9.05 | 9.05 | 2.84% | 3,949 |
| Oct 16, 2026 | 8.55 | 8.80 | 8.55 | 8.80 | 8.80 | 0.57% | 1,992 |
| Oct 15, 2026 | 8.40 | 8.85 | 8.25 | 8.75 | 8.75 | 2.94% | 3,326 |
| Oct 14, 2026 | 8.45 | 8.50 | 8.35 | 8.50 | 8.50 | 1.80% | 1,130 |
| Oct 13, 2026 | 8.50 | 8.55 | 8.00 | 8.35 | 8.35 | -1.76% | 47,560 |
| Oct 12, 2026 | 8.30 | 8.65 | 8.30 | 8.50 | 8.50 | 6.25% | 10,726 |
| Oct 9, 2026 | 8.10 | 8.15 | 7.95 | 8.00 | 8.00 | - | 13,904 |
| Oct 8, 2026 | 8.40 | 8.40 | 8.00 | 8.00 | 8.00 | -5.33% | 8,987 |
| Oct 7, 2026 | 8.15 | 8.55 | 8.00 | 8.45 | 8.45 | 3.05% | 5,578 |
| Oct 6, 2026 | 8.05 | 8.30 | 8.00 | 8.20 | 8.20 | -2.38% | 5,514 |
| Oct 5, 2026 | 8.00 | 8.40 | 8.00 | 8.40 | 8.40 | 1.82% | 3,112 |
| Oct 2, 2026 | 8.30 | 8.70 | 8.25 | 8.25 | 8.25 | 0.61% | 5,486 |
| Oct 1, 2026 | 8.35 | 8.60 | 8.20 | 8.20 | 8.20 | 1.23% | 2,303 |
| Sep 30, 2026 | 8.00 | 8.10 | 8.00 | 8.10 | 8.10 | 1.25% | 91 |
| Sep 29, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.84% | 72 |
| Sep 28, 2026 | 8.00 | 8.40 | 8.00 | 8.15 | 8.15 | 1.88% | 7,398 |
| Sep 25, 2026 | 7.90 | 8.00 | 7.90 | 8.00 | 8.00 | 1.27% | 871 |
| Sep 24, 2026 | 7.95 | 7.95 | 7.90 | 7.90 | 7.90 | -0.63% | 750 |
| Sep 23, 2026 | 7.95 | 8.15 | 7.95 | 7.95 | 7.95 | - | 496 |
| Sep 22, 2026 | 8.00 | 8.00 | 7.95 | 7.95 | 7.95 | -0.62% | 596 |
| Sep 21, 2026 | 8.00 | 8.00 | 7.95 | 8.00 | 8.00 | - | 1,450 |
| Sep 18, 2026 | 8.15 | 8.15 | 8.00 | 8.00 | 8.00 | -1.84% | 12,369 |
| Sep 17, 2026 | 7.95 | 8.15 | 7.95 | 8.15 | 8.15 | 3.82% | 1,660 |
| Sep 16, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -1.88% | 400 |
| Sep 15, 2026 | 7.95 | 8.00 | 7.80 | 8.00 | 8.00 | - | 648 |
| Sep 14, 2026 | 8.15 | 8.15 | 8.00 | 8.00 | 8.00 | - | 6,067 |
| Sep 11, 2026 | 8.15 | 8.15 | 8.00 | 8.00 | 8.00 | - | 1,582 |
| Sep 10, 2026 | 8.30 | 8.30 | 7.95 | 8.00 | 8.00 | - | 1,498 |
| Sep 9, 2026 | 8.20 | 8.35 | 8.00 | 8.00 | 8.00 | - | 4,601 |
| Sep 8, 2026 | 8.10 | 8.10 | 7.85 | 8.00 | 8.00 | - | 3,930 |
| Sep 7, 2026 | 8.10 | 8.35 | 8.00 | 8.00 | 8.00 | - | 12,085 |
| Sep 4, 2026 | 8.30 | 8.35 | 7.90 | 8.00 | 8.00 | 0.63% | 11,344 |
| Sep 3, 2026 | 7.70 | 8.45 | 7.40 | 7.95 | 7.95 | 6.00% | 8,995 |
| Sep 2, 2026 | 8.00 | 8.00 | 7.50 | 7.50 | 7.50 | -6.25% | 3,637 |
| Sep 1, 2026 | 7.95 | 8.00 | 7.95 | 8.00 | 8.00 | 0.63% | 2,080 |
| Aug 31, 2026 | 8.35 | 8.35 | 7.95 | 7.95 | 7.95 | -4.22% | 2,276 |
| Aug 28, 2026 | 8.40 | 8.50 | 8.00 | 8.30 | 8.30 | -2.35% | 2,990 |
| Aug 27, 2026 | 8.25 | 8.60 | 8.25 | 8.50 | 8.50 | -1.16% | 211 |