Prymus S.A. (WSE:PRS)
Poland · Delayed Price · Currency is PLN 5.50
0.00 (0.00%)
At close: Oct 10, 2025
Prymus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 15 |
| Oct 9, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 83 |
| Oct 8, 2025 | 5.55 | 5.55 | 5.50 | 5.50 | 5.50 | -4.35% | 55 |
| Oct 7, 2025 | 5.60 | 5.75 | 5.60 | 5.75 | 5.75 | 2.68% | 18 |
| Oct 6, 2025 | 5.80 | 5.80 | 5.60 | 5.60 | 5.60 | -2.61% | 11 |
| Oct 2, 2025 | 5.70 | 5.75 | 5.70 | 5.75 | 5.75 | 3.60% | 17 |
| Oct 1, 2025 | 5.80 | 5.80 | 5.55 | 5.55 | 5.55 | -4.31% | 362 |
| Sep 30, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 10 |
| Sep 29, 2025 | 5.60 | 5.80 | 5.55 | 5.80 | 5.80 | 3.57% | 331 |
| Sep 26, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 5 |
| Sep 25, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 10 |
| Sep 24, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.90% | 10 |
| Sep 23, 2025 | 5.50 | 5.80 | 5.50 | 5.55 | 5.55 | 0.91% | 230 |
| Sep 22, 2025 | 5.60 | 5.60 | 5.10 | 5.50 | 5.50 | -3.51% | 1,227 |
| Sep 19, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -1.72% | 152 |
| Sep 18, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 5 |
| Sep 17, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 10 |
| Sep 16, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 2 |
| Sep 15, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 8 |
| Sep 12, 2025 | 5.80 | 5.80 | 5.60 | 5.80 | 5.80 | - | 135 |
| Sep 11, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 95 |
| Sep 10, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.87% | 10 |
| Sep 9, 2025 | 5.80 | 5.80 | 5.75 | 5.75 | 5.75 | -0.86% | 10,597 |
| Sep 8, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 5 |
| Sep 5, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 10 |
| Sep 4, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 5 |
| Sep 3, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 25 |
| Sep 2, 2025 | 5.80 | 5.80 | 5.35 | 5.80 | 5.80 | - | 20,209 |
| Sep 1, 2025 | 5.80 | 5.80 | 5.75 | 5.80 | 5.80 | - | 38,008 |
| Aug 29, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 5 |
| Aug 28, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 5 |
| Aug 27, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 150 |
| Aug 26, 2025 | 5.80 | 5.80 | 5.75 | 5.80 | 5.80 | - | 630 |
| Aug 25, 2025 | 5.75 | 5.80 | 5.75 | 5.80 | 5.80 | - | 10,000 |
| Aug 22, 2025 | 5.95 | 5.95 | 5.80 | 5.80 | 5.80 | -3.33% | 1,154 |
| Aug 21, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 5 |
| Aug 20, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 10 |
| Aug 19, 2025 | 5.95 | 6.00 | 5.95 | 6.00 | 6.00 | - | 8 |
| Aug 18, 2025 | 6.10 | 6.10 | 6.00 | 6.00 | 6.00 | -1.64% | 25 |
| Aug 14, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | 5 |
| Aug 13, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | 10 |
| Aug 12, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.83% | 10 |
| Aug 7, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | 4 |
| Aug 4, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | 20,000 |
| Jul 29, 2025 | 6.00 | 6.05 | 6.00 | 6.05 | 6.05 | 0.83% | 7,017 |
| Jul 25, 2025 | 5.90 | 6.00 | 5.90 | 6.00 | 6.00 | 1.69% | 23 |
| Jul 24, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | 10 |
| Jul 23, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | 10 |
| Jul 22, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.85% | 20 |
| Jul 21, 2025 | 6.15 | 6.15 | 5.85 | 5.85 | 5.85 | -4.88% | 3,050 |