Prymus S.A. (WSE:PRS)
Poland · Delayed Price · Currency is PLN 5.70
-0.20 (-3.39%)
At close: Mar 25, 2026
Prymus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 5.90 | 5.90 | 5.70 | 5.70 | 5.70 | -3.39% | 352 |
| Mar 24, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | 11 |
| Mar 23, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | 10 |
| Mar 20, 2026 | 5.70 | 5.90 | 5.70 | 5.90 | 5.90 | 3.51% | 235 |
| Mar 19, 2026 | 6.00 | 6.00 | 5.70 | 5.70 | 5.70 | -5.00% | 32 |
| Mar 18, 2026 | 5.60 | 6.00 | 5.60 | 6.00 | 6.00 | 11.11% | 315 |
| Mar 17, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -3.57% | 2 |
| Mar 13, 2026 | 5.45 | 5.60 | 5.45 | 5.60 | 5.60 | 3.70% | 7,030 |
| Mar 11, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | 31 |
| Mar 9, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -5.26% | 9 |
| Mar 5, 2026 | 5.35 | 5.70 | 5.35 | 5.70 | 5.70 | 8.57% | 541 |
| Mar 4, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | 1,131 |
| Mar 3, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.94% | 20 |
| Mar 2, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.95% | 10 |
| Feb 27, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | 10 |
| Feb 26, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.94% | 884 |
| Feb 25, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 10 |
| Feb 24, 2026 | 5.25 | 5.35 | 5.25 | 5.30 | 5.30 | 0.95% | 734 |
| Feb 20, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | 6 |
| Feb 19, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.96% | 10 |
| Feb 18, 2026 | 5.25 | 5.50 | 5.20 | 5.20 | 5.20 | - | 1,372 |
| Feb 17, 2026 | 5.30 | 5.30 | 5.20 | 5.20 | 5.20 | -4.59% | 732 |
| Feb 13, 2026 | 5.30 | 5.45 | 5.30 | 5.45 | 5.45 | 1.87% | 887 |
| Feb 12, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -2.73% | 20 |
| Feb 11, 2026 | 5.20 | 5.50 | 5.15 | 5.50 | 5.50 | 4.76% | 2,950 |
| Feb 10, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | 10 |
| Feb 9, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | 10 |
| Feb 6, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.96% | 10 |
| Feb 5, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.95% | 160 |
| Feb 4, 2026 | 5.15 | 5.25 | 5.15 | 5.25 | 5.25 | 1.94% | 110 |
| Feb 3, 2026 | 5.20 | 5.20 | 5.15 | 5.15 | 5.15 | -1.90% | 51 |
| Feb 2, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.96% | 4 |
| Jan 30, 2026 | 5.25 | 5.25 | 5.20 | 5.20 | 5.20 | -0.95% | 2,000 |
| Jan 29, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | 10 |
| Jan 28, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.94% | 415 |
| Jan 27, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.95% | 487 |
| Jan 22, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.94% | 5 |
| Jan 20, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 15 |
| Jan 19, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.95% | 15 |
| Jan 16, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | 15 |
| Jan 15, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | 482 |
| Jan 14, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | 10 |
| Jan 13, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.96% | 10 |
| Jan 12, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -5.45% | 1,509 |
| Jan 8, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 10 |
| Jan 7, 2026 | 5.40 | 5.55 | 5.40 | 5.50 | 5.50 | 1.85% | 1,754 |
| Jan 5, 2026 | 5.35 | 5.45 | 5.35 | 5.40 | 5.40 | 1.89% | 2,390 |
| Jan 2, 2026 | 5.35 | 5.35 | 5.30 | 5.30 | 5.30 | - | 818 |
| Dec 30, 2025 | 5.35 | 5.35 | 5.25 | 5.30 | 5.30 | -0.93% | 5,002 |
| Dec 29, 2025 | 5.35 | 5.35 | 5.30 | 5.35 | 5.35 | - | 805 |