Prymus S.A. (WSE:PRS)
Poland · Delayed Price · Currency is PLN 6.15
0.00 (0.00%)
At close: Sep 24, 2026
Prymus Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | 10 |
| Sep 23, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | 10 |
| Sep 22, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | 5 |
| Sep 21, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 2.50% | 49 |
| Sep 17, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -1.64% | 10 |
| Sep 16, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 1.67% | 1 |
| Sep 14, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -1.64% | 4 |
| Sep 11, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 1.67% | 9 |
| Sep 10, 2026 | 6.15 | 6.15 | 6.00 | 6.00 | 6.00 | -2.44% | 18 |
| Sep 9, 2026 | 6.00 | 6.15 | 6.00 | 6.15 | 6.15 | 2.50% | 252 |
| Sep 8, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -1.64% | 29 |
| Sep 7, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 1.67% | 34 |
| Sep 4, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -1.64% | 18 |
| Sep 3, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | 10 |
| Sep 2, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | 10 |
| Sep 1, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | 15 |
| Aug 31, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | 10 |
| Aug 28, 2026 | 6.05 | 6.10 | 6.00 | 6.10 | 6.10 | 1.67% | 254 |
| Aug 27, 2026 | 5.90 | 6.00 | 5.90 | 6.00 | 6.00 | 4.35% | 360 |
| Aug 24, 2026 | 6.05 | 6.05 | 5.75 | 5.75 | 5.75 | -2.54% | 102 |
| Aug 21, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -0.84% | 19 |
| Aug 20, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | 1,137 |
| Aug 19, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | 10 |
| Aug 18, 2026 | 5.90 | 6.00 | 5.90 | 5.95 | 5.95 | - | 682 |
| Aug 17, 2026 | 6.00 | 6.00 | 5.95 | 5.95 | 5.95 | 1.71% | 1,970 |
| Aug 13, 2026 | 6.10 | 6.10 | 5.85 | 5.85 | 5.85 | -2.50% | 329 |
| Aug 12, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 2,164 |
| Aug 11, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 10 |
| Aug 10, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 10 |
| Aug 7, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 10 |
| Aug 6, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 15 |
| Aug 5, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 181 |
| Aug 4, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.83% | 10 |
| Aug 3, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | 10 |
| Jul 31, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | 44 |
| Jul 30, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | 15 |
| Jul 29, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | 10 |
| Jul 28, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | 10 |
| Jul 27, 2026 | 6.00 | 6.05 | 6.00 | 6.05 | 6.05 | - | 22 |
| Jul 24, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | 2 |
| Jul 23, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.82% | 2 |
| Jul 21, 2026 | 5.70 | 6.10 | 5.60 | 6.10 | 6.10 | 2.52% | 14,938 |
| Jul 20, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | 10 |
| Jul 17, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | 2 |
| Jul 16, 2026 | 5.70 | 5.95 | 5.60 | 5.95 | 5.95 | 0.85% | 196 |
| Jul 15, 2026 | 5.85 | 5.90 | 5.85 | 5.90 | 5.90 | 1.72% | 21 |
| Jul 14, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 2.65% | 20 |
| Jul 10, 2026 | 5.65 | 5.90 | 5.65 | 5.65 | 5.65 | - | 2,063 |
| Jul 8, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | 10 |
| Jul 7, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | 20 |