Prymus S.A. (WSE:PRS)
Poland · Delayed Price · Currency is PLN 5.75
-0.25 (-4.17%)
At close: Jun 15, 2026
Prymus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 6.00 | 6.00 | 5.75 | 5.75 | 5.75 | -4.17% | 117 |
| Jun 12, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.84% | 12,069 |
| Jun 11, 2026 | 5.90 | 5.95 | 5.80 | 5.95 | 5.95 | 0.85% | 436 |
| Jun 10, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.85% | 15 |
| Jun 9, 2026 | 5.95 | 5.95 | 5.85 | 5.85 | 5.85 | - | 3,064 |
| Jun 5, 2026 | 5.90 | 5.90 | 5.80 | 5.85 | 5.85 | -2.50% | 1,593 |
| Jun 3, 2026 | 5.95 | 6.00 | 5.95 | 6.00 | 6.00 | - | 472 |
| Jun 2, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.84% | 10 |
| Jun 1, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | 37 |
| May 29, 2026 | 6.00 | 6.00 | 5.90 | 5.95 | 5.95 | -0.83% | 33 |
| May 28, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 10 |
| May 27, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 10 |
| May 26, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 5 |
| May 25, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1.69% | 20 |
| May 22, 2026 | 5.80 | 5.95 | 5.80 | 5.90 | 5.90 | 0.85% | 249 |
| May 21, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.85% | 250 |
| May 20, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.85% | 16,020 |
| May 15, 2026 | 5.95 | 6.00 | 5.85 | 5.85 | 5.85 | -2.50% | 240 |
| May 14, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 3.45% | 3 |
| May 13, 2026 | 6.00 | 6.00 | 5.80 | 5.80 | 5.80 | -2.52% | 177 |
| May 12, 2026 | 6.05 | 6.05 | 5.95 | 5.95 | 5.95 | -1.65% | 2,097 |
| May 11, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.82% | 15 |
| May 8, 2026 | 6.05 | 6.10 | 6.05 | 6.10 | 6.10 | 0.83% | 510 |
| May 7, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.83% | 10 |
| May 6, 2026 | 5.90 | 6.00 | 5.90 | 6.00 | 6.00 | 1.69% | 2,071 |
| May 5, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | 10 |
| May 4, 2026 | 5.95 | 5.95 | 5.90 | 5.90 | 5.90 | -2.48% | 192 |
| Apr 30, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | 20 |
| Apr 29, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | 20 |
| Apr 28, 2026 | 6.00 | 6.05 | 6.00 | 6.05 | 6.05 | 0.83% | 338 |
| Apr 27, 2026 | 6.00 | 6.00 | 5.90 | 6.00 | 6.00 | - | 1,529 |
| Apr 24, 2026 | 6.25 | 6.25 | 5.90 | 6.00 | 6.00 | -4.76% | 11,083 |
| Apr 23, 2026 | 6.10 | 6.30 | 6.10 | 6.30 | 6.30 | 5.00% | 1,477 |
| Apr 22, 2026 | 6.00 | 6.00 | 5.85 | 6.00 | 6.00 | 2.56% | 894 |
| Apr 21, 2026 | 6.05 | 6.05 | 5.85 | 5.85 | 5.85 | -2.50% | 30 |
| Apr 20, 2026 | 6.00 | 6.00 | 5.80 | 6.00 | 6.00 | - | 780 |
| Apr 17, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.83% | 5 |
| Apr 16, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.83% | 10 |
| Apr 15, 2026 | 6.00 | 6.00 | 5.95 | 6.00 | 6.00 | - | 810 |
| Apr 14, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 10 |
| Apr 13, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 959 |
| Apr 10, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 20 |
| Apr 9, 2026 | 5.95 | 6.00 | 5.95 | 6.00 | 6.00 | 0.84% | 1,384 |
| Apr 8, 2026 | 5.70 | 5.95 | 5.65 | 5.95 | 5.95 | 4.39% | 388 |
| Apr 7, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -4.20% | 482 |
| Apr 2, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | 10 |
| Apr 1, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | 10 |
| Mar 31, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.85% | 10 |
| Mar 30, 2026 | 5.80 | 5.90 | 5.80 | 5.90 | 5.90 | 3.51% | 34 |
| Mar 26, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | 10 |