Prymus S.A. (WSE:PRS)
Poland · Delayed Price · Currency is PLN 5.85
-0.15 (-2.50%)
At close: Aug 13, 2026
Prymus Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 6.10 | 6.10 | 5.85 | 5.85 | 5.85 | -2.50% | 329 |
| Aug 12, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 2,164 |
| Aug 11, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 10 |
| Aug 10, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 10 |
| Aug 7, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 10 |
| Aug 6, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 15 |
| Aug 5, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 181 |
| Aug 4, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.83% | 10 |
| Aug 3, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | 10 |
| Jul 31, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | 44 |
| Jul 30, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | 15 |
| Jul 29, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | 10 |
| Jul 28, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | 10 |
| Jul 27, 2026 | 6.00 | 6.05 | 6.00 | 6.05 | 6.05 | - | 22 |
| Jul 24, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | 2 |
| Jul 23, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.82% | 2 |
| Jul 21, 2026 | 5.70 | 6.10 | 5.60 | 6.10 | 6.10 | 2.52% | 14,938 |
| Jul 20, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | 10 |
| Jul 17, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | 2 |
| Jul 16, 2026 | 5.70 | 5.95 | 5.60 | 5.95 | 5.95 | 0.85% | 196 |
| Jul 15, 2026 | 5.85 | 5.90 | 5.85 | 5.90 | 5.90 | 1.72% | 21 |
| Jul 14, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 2.65% | 20 |
| Jul 10, 2026 | 5.65 | 5.90 | 5.65 | 5.65 | 5.65 | - | 2,063 |
| Jul 8, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | 10 |
| Jul 7, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | 20 |
| Jul 6, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | 20 |
| Jul 1, 2026 | 5.70 | 5.75 | 5.60 | 5.65 | 5.65 | -0.88% | 6,462 |
| Jun 30, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | 910 |
| Jun 29, 2026 | 5.70 | 5.75 | 5.70 | 5.70 | 5.70 | - | 4,709 |
| Jun 26, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | 8 |
| Jun 25, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | 400 |
| Jun 23, 2026 | 5.80 | 5.80 | 5.70 | 5.70 | 5.70 | -1.72% | 5,078 |
| Jun 17, 2026 | 5.95 | 5.95 | 5.75 | 5.80 | 5.80 | -3.33% | 19,022 |
| Jun 16, 2026 | 5.95 | 6.00 | 5.95 | 6.00 | 6.00 | 4.35% | 2,000 |
| Jun 15, 2026 | 6.00 | 6.00 | 5.75 | 5.75 | 5.75 | -4.17% | 117 |
| Jun 12, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.84% | 12,069 |
| Jun 11, 2026 | 5.90 | 5.95 | 5.80 | 5.95 | 5.95 | 0.85% | 436 |
| Jun 10, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.85% | 15 |
| Jun 9, 2026 | 5.95 | 5.95 | 5.85 | 5.85 | 5.85 | - | 3,064 |
| Jun 5, 2026 | 5.90 | 5.90 | 5.80 | 5.85 | 5.85 | -2.50% | 1,593 |
| Jun 3, 2026 | 5.95 | 6.00 | 5.95 | 6.00 | 6.00 | - | 472 |
| Jun 2, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.84% | 10 |
| Jun 1, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | 37 |
| May 29, 2026 | 6.00 | 6.00 | 5.90 | 5.95 | 5.95 | -0.83% | 33 |
| May 28, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 10 |
| May 27, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 10 |
| May 26, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 5 |
| May 25, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1.69% | 20 |
| May 22, 2026 | 5.80 | 5.95 | 5.80 | 5.90 | 5.90 | 0.85% | 249 |
| May 21, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.85% | 250 |