Porsche Automobil Holding SE (WSE:PSHE)
Poland · Delayed Price · Currency is PLN · Preferred Stock133.25
-3.00 (-2.20%)
Mar 27, 2026, 5:53 PM CET
WSE:PSHE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 134.30 | 134.30 | 133.25 | 133.25 | 133.25 | -2.20% | 5 |
| Mar 20, 2026 | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | -1.48% | 1 |
| Mar 16, 2026 | 138.00 | 138.30 | 138.00 | 138.30 | 138.30 | -0.25% | 21 |
| Mar 12, 2026 | 138.65 | 138.65 | 138.65 | 138.65 | 138.65 | -3.28% | 1 |
| Mar 11, 2026 | 143.35 | 143.35 | 143.35 | 143.35 | 143.35 | 2.39% | 1 |
| Mar 9, 2026 | 143.35 | 143.35 | 140.00 | 140.00 | 140.00 | -3.45% | 13 |
| Mar 6, 2026 | 146.25 | 146.25 | 145.00 | 145.00 | 145.00 | -0.92% | 20 |
| Mar 4, 2026 | 146.35 | 146.35 | 146.25 | 146.35 | 146.35 | -0.68% | 33 |
| Mar 3, 2026 | 147.35 | 147.35 | 147.35 | 147.35 | 147.35 | -1.37% | 2 |
| Mar 2, 2026 | 149.40 | 149.40 | 149.40 | 149.40 | 149.40 | -2.64% | 3 |
| Feb 25, 2026 | 153.45 | 153.45 | 153.45 | 153.45 | 153.45 | - | 100 |
| Feb 18, 2026 | 150.55 | 153.45 | 150.55 | 153.45 | 153.45 | 0.69% | 150 |
| Feb 16, 2026 | 152.40 | 152.40 | 152.40 | 152.40 | 152.40 | 0.93% | 7 |
| Feb 10, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 0.37% | 35 |
| Feb 9, 2026 | 147.60 | 150.45 | 147.60 | 150.45 | 150.45 | 1.38% | 2 |
| Feb 6, 2026 | 150.00 | 150.00 | 148.40 | 148.40 | 148.40 | -2.08% | 12 |
| Feb 4, 2026 | 151.55 | 151.55 | 151.55 | 151.55 | 151.55 | -1.24% | 25 |
| Feb 2, 2026 | 153.45 | 153.45 | 153.45 | 153.45 | 153.45 | -0.65% | 1 |
| Jan 29, 2026 | 151.55 | 154.45 | 151.55 | 154.45 | 154.45 | 1.91% | 228 |
| Jan 28, 2026 | 151.55 | 151.55 | 151.55 | 151.55 | 151.55 | -4.38% | 26 |
| Jan 26, 2026 | 158.50 | 158.50 | 158.50 | 158.50 | 158.50 | - | 5 |
| Jan 23, 2026 | 159.50 | 159.50 | 158.50 | 158.50 | 158.50 | 5.67% | 52 |
| Jan 21, 2026 | 149.55 | 150.00 | 149.55 | 150.00 | 150.00 | -2.25% | 4 |
| Jan 20, 2026 | 153.45 | 153.45 | 153.45 | 153.45 | 153.45 | -1.32% | 26 |
| Jan 19, 2026 | 155.50 | 155.50 | 155.50 | 155.50 | 155.50 | -3.12% | 32 |
| Jan 16, 2026 | 160.50 | 160.50 | 160.50 | 160.50 | 160.50 | -1.23% | 24 |
| Jan 12, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | -1.25% | 13 |
| Jan 9, 2026 | 166.60 | 166.60 | 164.55 | 164.55 | 164.55 | 0.77% | 76 |
| Jan 8, 2026 | 163.30 | 163.30 | 163.30 | 163.30 | 163.30 | -1.36% | 1 |
| Jan 7, 2026 | 165.55 | 165.55 | 165.55 | 165.55 | 165.55 | -2.39% | 16 |
| Jan 5, 2026 | 170.00 | 170.00 | 169.60 | 169.60 | 169.60 | -0.59% | 81 |
| Dec 29, 2025 | 170.60 | 170.60 | 170.60 | 170.60 | 170.60 | 0.59% | 1 |
| Dec 19, 2025 | 167.40 | 169.60 | 166.40 | 169.60 | 169.60 | -0.24% | 19 |
| Dec 17, 2025 | 171.90 | 171.90 | 170.00 | 170.00 | 170.00 | -2.80% | 19 |
| Dec 16, 2025 | 174.90 | 174.90 | 174.90 | 174.90 | 174.90 | -0.06% | 6 |
| Dec 15, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 1.98% | 58 |
| Dec 12, 2025 | 171.60 | 171.60 | 171.60 | 171.60 | 171.60 | -1.89% | 16 |
| Dec 9, 2025 | 174.90 | 174.90 | 174.90 | 174.90 | 174.90 | 0.89% | 7 |
| Dec 8, 2025 | 172.65 | 173.35 | 172.65 | 173.35 | 173.35 | 0.41% | 21 |
| Dec 5, 2025 | 172.65 | 172.65 | 172.65 | 172.65 | 172.65 | 10.67% | 12 |
| Nov 28, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 1.30% | 11 |
| Nov 25, 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 1.22% | 13 |
| Nov 20, 2025 | 152.15 | 152.15 | 152.15 | 152.15 | 152.15 | -2.93% | 1 |
| Nov 18, 2025 | 156.75 | 156.75 | 156.75 | 156.75 | 156.75 | 0.48% | 32 |
| Nov 17, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | -2.26% | 13 |
| Nov 13, 2025 | 159.60 | 159.60 | 159.60 | 159.60 | 159.60 | 1.33% | 24 |
| Nov 12, 2025 | 159.70 | 159.70 | 157.50 | 157.50 | 157.50 | 6.53% | 24 |
| Nov 7, 2025 | 147.85 | 147.85 | 147.85 | 147.85 | 147.85 | -3.96% | 7 |
| Nov 6, 2025 | 153.95 | 153.95 | 153.95 | 153.95 | 153.95 | 3.32% | 7 |
| Nov 5, 2025 | 148.40 | 149.00 | 148.40 | 149.00 | 149.00 | 2.34% | 401 |