Porsche Automobil Holding SE (WSE:PSHE)
Poland · Delayed Price · Currency is PLN 109.90
-1.70 (-1.52%)
Oct 14, 2026, 5:58 PM CET
WSE:PSHE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 109.90 | 109.90 | 109.90 | 109.90 | 109.90 | -1.52% | 6 |
| Oct 13, 2026 | 111.05 | 111.60 | 111.05 | 111.60 | 111.60 | -0.49% | 11 |
| Oct 12, 2026 | 112.15 | 112.15 | 112.15 | 112.15 | 112.15 | 2.42% | 42 |
| Oct 9, 2026 | 109.90 | 112.15 | 109.50 | 109.50 | 109.50 | -1.40% | 136 |
| Oct 8, 2026 | 108.40 | 111.05 | 108.40 | 111.05 | 111.05 | 3.79% | 11 |
| Oct 6, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -0.70% | 2 |
| Oct 5, 2026 | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | -1.15% | 20 |
| Oct 2, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -3.63% | 6 |
| Sep 25, 2026 | 113.10 | 113.10 | 113.10 | 113.10 | 113.10 | - | 6 |
| Sep 24, 2026 | 114.00 | 114.00 | 113.10 | 113.10 | 113.10 | -3.33% | 35 |
| Sep 23, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -1.80% | 50 |
| Sep 22, 2026 | 119.15 | 119.15 | 119.15 | 119.15 | 119.15 | -1.65% | 2 |
| Sep 21, 2026 | 123.70 | 123.70 | 117.85 | 121.15 | 121.15 | -6.95% | 196 |
| Sep 18, 2026 | 130.20 | 130.20 | 130.20 | 130.20 | 130.20 | - | 1 |
| Sep 17, 2026 | 130.20 | 130.20 | 130.20 | 130.20 | 130.20 | 4.04% | 28 |
| Sep 11, 2026 | 125.15 | 125.15 | 125.15 | 125.15 | 125.15 | 1.09% | 9 |
| Sep 9, 2026 | 123.80 | 123.80 | 123.80 | 123.80 | 123.80 | 4.83% | 37 |
| Sep 3, 2026 | 118.10 | 118.10 | 118.10 | 118.10 | 118.10 | -1.46% | 2 |
| Sep 1, 2026 | 119.85 | 119.85 | 119.85 | 119.85 | 119.85 | -4.23% | 3 |
| Aug 31, 2026 | 125.15 | 125.15 | 125.15 | 125.15 | 125.15 | 1.62% | 1 |
| Aug 28, 2026 | 123.15 | 123.15 | 123.15 | 123.15 | 123.15 | 4.28% | 1 |
| Aug 26, 2026 | 118.10 | 118.10 | 118.10 | 118.10 | 118.10 | -3.32% | 46 |
| Aug 21, 2026 | 122.15 | 122.15 | 122.15 | 122.15 | 122.15 | 2.52% | 5 |
| Aug 18, 2026 | 119.15 | 119.15 | 119.15 | 119.15 | 119.15 | -2.46% | 8 |
| Aug 12, 2026 | 119.85 | 122.15 | 119.85 | 122.15 | 122.15 | -1.65% | 37 |
| Aug 11, 2026 | 124.20 | 124.20 | 124.20 | 124.20 | 124.20 | - | 9 |
| Aug 10, 2026 | 124.20 | 124.20 | 124.20 | 124.20 | 124.20 | -0.48% | 2 |
| Aug 6, 2026 | 124.80 | 126.00 | 124.80 | 124.80 | 124.80 | - | 11 |
| Aug 5, 2026 | 124.80 | 124.80 | 124.80 | 124.80 | 124.80 | 1.63% | 130 |
| Jul 31, 2026 | 127.20 | 127.20 | 122.80 | 122.80 | 122.80 | -2.69% | 7 |
| Jul 30, 2026 | 126.20 | 126.20 | 126.20 | 126.20 | 126.20 | 6.86% | 2 |
| Jul 14, 2026 | 119.15 | 119.15 | 118.10 | 118.10 | 118.10 | 0.85% | 14 |
| Jul 13, 2026 | 118.10 | 118.10 | 117.10 | 117.10 | 117.10 | -2.50% | 25 |
| Jul 10, 2026 | 120.10 | 120.10 | 120.10 | 120.10 | 120.10 | 0.80% | 2 |
| Jul 9, 2026 | 119.15 | 119.15 | 119.15 | 119.15 | 119.15 | -3.25% | 35 |
| Jul 6, 2026 | 123.15 | 123.15 | 123.15 | 123.15 | 123.15 | 5.17% | 15 |
| Jun 30, 2026 | 117.10 | 117.10 | 117.10 | 117.10 | 117.10 | 1.91% | 1 |
| Jun 29, 2026 | 118.10 | 118.10 | 114.90 | 114.90 | 114.90 | -4.33% | 152 |
| Jun 26, 2026 | 120.10 | 120.10 | 120.10 | 120.10 | 120.10 | -0.19% | 5 |
| Jun 23, 2026 | 126.80 | 126.80 | 126.80 | 126.80 | 120.33 | - | 14 |
| Jun 22, 2026 | 126.80 | 126.80 | 126.80 | 126.80 | 120.33 | -1.90% | 2 |
| Jun 18, 2026 | 129.25 | 129.25 | 129.25 | 129.25 | 122.66 | -1.49% | 15 |
| Jun 17, 2026 | 131.20 | 131.20 | 131.20 | 131.20 | 124.51 | 0.34% | 30 |
| Jun 16, 2026 | 134.30 | 134.30 | 129.75 | 130.75 | 124.08 | -3.36% | 69 |
| Jun 15, 2026 | 135.30 | 135.30 | 135.30 | 135.30 | 128.40 | 4.28% | 2 |
| Jun 12, 2026 | 130.75 | 133.20 | 129.75 | 129.75 | 123.13 | -0.35% | 34 |
| Jun 11, 2026 | 130.00 | 130.20 | 130.00 | 130.20 | 123.56 | - | 67 |
| Jun 10, 2026 | 133.25 | 133.25 | 130.20 | 130.20 | 123.56 | -1.55% | 66 |
| Jun 8, 2026 | 132.25 | 132.25 | 132.25 | 132.25 | 125.51 | -1.53% | 57 |
| Jun 3, 2026 | 134.30 | 134.30 | 134.30 | 134.30 | 127.45 | -3.14% | 2 |