Porsche Automobil Holding SE (WSE:PSHE)
Poland · Delayed Price · Currency is PLN · Preferred Stock118.10
-4.05 (-3.32%)
Aug 26, 2026, 5:56 PM CET
WSE:PSHE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 118.10 | 118.10 | 118.10 | 118.10 | 118.10 | -3.32% | 46 |
| Aug 21, 2026 | 122.15 | 122.15 | 122.15 | 122.15 | 122.15 | 2.52% | 5 |
| Aug 18, 2026 | 119.15 | 119.15 | 119.15 | 119.15 | 119.15 | -2.46% | 8 |
| Aug 12, 2026 | 119.85 | 122.15 | 119.85 | 122.15 | 122.15 | -1.65% | 37 |
| Aug 11, 2026 | 124.20 | 124.20 | 124.20 | 124.20 | 124.20 | - | 9 |
| Aug 10, 2026 | 124.20 | 124.20 | 124.20 | 124.20 | 124.20 | -0.48% | 2 |
| Aug 6, 2026 | 124.80 | 126.00 | 124.80 | 124.80 | 124.80 | - | 11 |
| Aug 5, 2026 | 124.80 | 124.80 | 124.80 | 124.80 | 124.80 | 1.63% | 130 |
| Jul 31, 2026 | 127.20 | 127.20 | 122.80 | 122.80 | 122.80 | -2.69% | 7 |
| Jul 30, 2026 | 126.20 | 126.20 | 126.20 | 126.20 | 126.20 | 6.86% | 2 |
| Jul 14, 2026 | 119.15 | 119.15 | 118.10 | 118.10 | 118.10 | 0.85% | 14 |
| Jul 13, 2026 | 118.10 | 118.10 | 117.10 | 117.10 | 117.10 | -2.50% | 25 |
| Jul 10, 2026 | 120.10 | 120.10 | 120.10 | 120.10 | 120.10 | 0.80% | 2 |
| Jul 9, 2026 | 119.15 | 119.15 | 119.15 | 119.15 | 119.15 | -3.25% | 35 |
| Jul 6, 2026 | 123.15 | 123.15 | 123.15 | 123.15 | 123.15 | 5.17% | 15 |
| Jun 30, 2026 | 117.10 | 117.10 | 117.10 | 117.10 | 117.10 | 1.91% | 1 |
| Jun 29, 2026 | 118.10 | 118.10 | 114.90 | 114.90 | 114.90 | -4.33% | 152 |
| Jun 26, 2026 | 120.10 | 120.10 | 120.10 | 120.10 | 120.10 | -0.19% | 5 |
| Jun 23, 2026 | 126.80 | 126.80 | 126.80 | 126.80 | 120.33 | - | 14 |
| Jun 22, 2026 | 126.80 | 126.80 | 126.80 | 126.80 | 120.33 | -1.90% | 2 |
| Jun 18, 2026 | 129.25 | 129.25 | 129.25 | 129.25 | 122.66 | -1.49% | 15 |
| Jun 17, 2026 | 131.20 | 131.20 | 131.20 | 131.20 | 124.51 | 0.34% | 30 |
| Jun 16, 2026 | 134.30 | 134.30 | 129.75 | 130.75 | 124.08 | -3.36% | 69 |
| Jun 15, 2026 | 135.30 | 135.30 | 135.30 | 135.30 | 128.40 | 4.28% | 2 |
| Jun 12, 2026 | 130.75 | 133.20 | 129.75 | 129.75 | 123.13 | -0.35% | 34 |
| Jun 11, 2026 | 130.00 | 130.20 | 130.00 | 130.20 | 123.56 | - | 67 |
| Jun 10, 2026 | 133.25 | 133.25 | 130.20 | 130.20 | 123.56 | -1.55% | 66 |
| Jun 8, 2026 | 132.25 | 132.25 | 132.25 | 132.25 | 125.51 | -1.53% | 57 |
| Jun 3, 2026 | 134.30 | 134.30 | 134.30 | 134.30 | 127.45 | -3.14% | 2 |
| May 27, 2026 | 142.00 | 142.35 | 138.65 | 138.65 | 131.58 | 0.25% | 160 |
| May 25, 2026 | 140.00 | 140.35 | 138.30 | 138.30 | 131.25 | - | 359 |
| May 22, 2026 | 138.30 | 138.30 | 138.30 | 138.30 | 131.25 | 3.44% | 50 |
| May 15, 2026 | 133.70 | 133.70 | 133.70 | 133.70 | 126.88 | -1.47% | 4 |
| May 14, 2026 | 135.70 | 135.70 | 135.70 | 135.70 | 128.78 | 0.30% | 63 |
| May 13, 2026 | 137.30 | 137.30 | 135.30 | 135.30 | 128.40 | -1.96% | 16 |
| May 12, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 130.96 | 0.51% | 36 |
| May 11, 2026 | 136.00 | 137.30 | 135.30 | 137.30 | 130.30 | 1.48% | 104 |
| May 8, 2026 | 135.30 | 135.30 | 135.30 | 135.30 | 128.40 | -1.46% | 8 |
| May 6, 2026 | 137.30 | 137.30 | 137.30 | 137.30 | 130.30 | 4.33% | 60 |
| May 5, 2026 | 131.60 | 131.60 | 131.60 | 131.60 | 124.89 | 0.30% | 1 |
| May 4, 2026 | 131.20 | 131.20 | 131.20 | 131.20 | 124.51 | -1.72% | 2 |
| Apr 30, 2026 | 130.20 | 133.50 | 130.20 | 133.50 | 126.69 | -1.33% | 25 |
| Apr 28, 2026 | 135.30 | 135.30 | 135.30 | 135.30 | 128.40 | 0.74% | 15 |
| Apr 27, 2026 | 134.30 | 134.30 | 133.25 | 134.30 | 127.45 | - | 61 |
| Apr 24, 2026 | 135.00 | 135.00 | 134.30 | 134.30 | 127.45 | -4.95% | 53 |
| Apr 20, 2026 | 141.30 | 141.30 | 141.30 | 141.30 | 134.10 | -0.25% | 15 |
| Apr 17, 2026 | 141.65 | 141.65 | 141.65 | 141.65 | 134.43 | 2.42% | 50 |
| Apr 10, 2026 | 138.30 | 138.30 | 138.30 | 138.30 | 131.25 | -2.12% | 100 |
| Apr 8, 2026 | 141.30 | 141.30 | 141.30 | 141.30 | 134.10 | 6.04% | 2 |
| Mar 27, 2026 | 134.30 | 134.30 | 133.25 | 133.25 | 126.46 | -2.20% | 5 |