Porsche Automobil Holding SE (WSE:PSHE)
Poland · Delayed Price · Currency is PLN · Preferred Stock138.65
0.00 (0.00%)
May 28, 2026, 5:57 PM CET
WSE:PSHE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 138.65 | 138.65 | 138.65 | 138.65 | - | - | - |
| May 27, 2026 | 142.00 | 142.35 | 138.65 | 138.65 | 138.65 | 0.25% | 160 |
| May 25, 2026 | 140.00 | 140.35 | 138.30 | 138.30 | 138.30 | - | 359 |
| May 22, 2026 | 138.30 | 138.30 | 138.30 | 138.30 | 138.30 | 3.44% | 50 |
| May 15, 2026 | 133.70 | 133.70 | 133.70 | 133.70 | 133.70 | -1.47% | 4 |
| May 14, 2026 | 135.70 | 135.70 | 135.70 | 135.70 | 135.70 | 0.30% | 63 |
| May 13, 2026 | 137.30 | 137.30 | 135.30 | 135.30 | 135.30 | -1.96% | 16 |
| May 12, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 0.51% | 36 |
| May 11, 2026 | 136.00 | 137.30 | 135.30 | 137.30 | 137.30 | 1.48% | 104 |
| May 8, 2026 | 135.30 | 135.30 | 135.30 | 135.30 | 135.30 | -1.46% | 8 |
| May 6, 2026 | 137.30 | 137.30 | 137.30 | 137.30 | 137.30 | 4.33% | 60 |
| May 5, 2026 | 131.60 | 131.60 | 131.60 | 131.60 | 131.60 | 0.30% | 1 |
| May 4, 2026 | 131.20 | 131.20 | 131.20 | 131.20 | 131.20 | -1.72% | 2 |
| Apr 30, 2026 | 130.20 | 133.50 | 130.20 | 133.50 | 133.50 | -1.33% | 25 |
| Apr 28, 2026 | 135.30 | 135.30 | 135.30 | 135.30 | 135.30 | 0.74% | 15 |
| Apr 27, 2026 | 134.30 | 134.30 | 133.25 | 134.30 | 134.30 | - | 61 |
| Apr 24, 2026 | 135.00 | 135.00 | 134.30 | 134.30 | 134.30 | -4.95% | 53 |
| Apr 20, 2026 | 141.30 | 141.30 | 141.30 | 141.30 | 141.30 | -0.25% | 15 |
| Apr 17, 2026 | 141.65 | 141.65 | 141.65 | 141.65 | 141.65 | 2.42% | 50 |
| Apr 10, 2026 | 138.30 | 138.30 | 138.30 | 138.30 | 138.30 | -2.12% | 100 |
| Apr 8, 2026 | 141.30 | 141.30 | 141.30 | 141.30 | 141.30 | 6.04% | 2 |
| Mar 27, 2026 | 134.30 | 134.30 | 133.25 | 133.25 | 133.25 | -2.20% | 5 |
| Mar 20, 2026 | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | -1.48% | 1 |
| Mar 16, 2026 | 138.00 | 138.30 | 138.00 | 138.30 | 138.30 | -0.25% | 21 |
| Mar 12, 2026 | 138.65 | 138.65 | 138.65 | 138.65 | 138.65 | -3.28% | 1 |
| Mar 11, 2026 | 143.35 | 143.35 | 143.35 | 143.35 | 143.35 | 2.39% | 1 |
| Mar 9, 2026 | 143.35 | 143.35 | 140.00 | 140.00 | 140.00 | -3.45% | 13 |
| Mar 6, 2026 | 146.25 | 146.25 | 145.00 | 145.00 | 145.00 | -0.92% | 20 |
| Mar 4, 2026 | 146.35 | 146.35 | 146.25 | 146.35 | 146.35 | -0.68% | 33 |
| Mar 3, 2026 | 147.35 | 147.35 | 147.35 | 147.35 | 147.35 | -1.37% | 2 |
| Mar 2, 2026 | 149.40 | 149.40 | 149.40 | 149.40 | 149.40 | -2.64% | 3 |
| Feb 25, 2026 | 153.45 | 153.45 | 153.45 | 153.45 | 153.45 | - | 100 |
| Feb 18, 2026 | 150.55 | 153.45 | 150.55 | 153.45 | 153.45 | 0.69% | 150 |
| Feb 16, 2026 | 152.40 | 152.40 | 152.40 | 152.40 | 152.40 | 0.93% | 7 |
| Feb 10, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 0.37% | 35 |
| Feb 9, 2026 | 147.60 | 150.45 | 147.60 | 150.45 | 150.45 | 1.38% | 2 |
| Feb 6, 2026 | 150.00 | 150.00 | 148.40 | 148.40 | 148.40 | -2.08% | 12 |
| Feb 4, 2026 | 151.55 | 151.55 | 151.55 | 151.55 | 151.55 | -1.24% | 25 |
| Feb 2, 2026 | 153.45 | 153.45 | 153.45 | 153.45 | 153.45 | -0.65% | 1 |
| Jan 29, 2026 | 151.55 | 154.45 | 151.55 | 154.45 | 154.45 | 1.91% | 228 |
| Jan 28, 2026 | 151.55 | 151.55 | 151.55 | 151.55 | 151.55 | -4.38% | 26 |
| Jan 26, 2026 | 158.50 | 158.50 | 158.50 | 158.50 | 158.50 | - | 5 |
| Jan 23, 2026 | 159.50 | 159.50 | 158.50 | 158.50 | 158.50 | 5.67% | 52 |
| Jan 21, 2026 | 149.55 | 150.00 | 149.55 | 150.00 | 150.00 | -2.25% | 4 |
| Jan 20, 2026 | 153.45 | 153.45 | 153.45 | 153.45 | 153.45 | -1.32% | 26 |
| Jan 19, 2026 | 155.50 | 155.50 | 155.50 | 155.50 | 155.50 | -3.12% | 32 |
| Jan 16, 2026 | 160.50 | 160.50 | 160.50 | 160.50 | 160.50 | -1.23% | 24 |
| Jan 12, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | -1.25% | 13 |
| Jan 9, 2026 | 166.60 | 166.60 | 164.55 | 164.55 | 164.55 | 0.77% | 76 |
| Jan 8, 2026 | 163.30 | 163.30 | 163.30 | 163.30 | 163.30 | -1.36% | 1 |