Polwax S.A. (WSE:PWX)
Poland · Delayed Price · Currency is PLN 0.9800
0.00 (0.00%)
Sep 4, 2026, 5:00 PM CET
Polwax Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 1.00 | 1.00 | 0.97 | 0.98 | 0.98 | - | 2,091 |
| Sep 3, 2026 | 1.00 | 1.00 | 0.97 | 0.98 | 0.98 | -1.01% | 10,531 |
| Sep 2, 2026 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | -1.00% | 5,175 |
| Sep 1, 2026 | 0.99 | 1.00 | 0.96 | 1.00 | 1.00 | 1.21% | 21,225 |
| Aug 31, 2026 | 1.00 | 1.00 | 0.96 | 0.99 | 0.99 | -1.20% | 5,047 |
| Aug 28, 2026 | 1.00 | 1.00 | 0.97 | 1.00 | 1.00 | 1.21% | 21,172 |
| Aug 27, 2026 | 1.00 | 1.00 | 0.98 | 0.99 | 0.99 | -1.20% | 345 |
| Aug 26, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | - | 151 |
| Aug 25, 2026 | 1.00 | 1.00 | 0.98 | 1.00 | 1.00 | 1.63% | 4,844 |
| Aug 24, 2026 | 1.01 | 1.01 | 0.98 | 0.98 | 0.98 | -2.57% | 15,701 |
| Aug 21, 2026 | 1.01 | 1.01 | 0.99 | 1.01 | 1.01 | - | 2,461 |
| Aug 20, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 1,480 |
| Aug 19, 2026 | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | - | 2,489 |
| Aug 18, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 469 |
| Aug 17, 2026 | 1.01 | 1.01 | 0.99 | 1.01 | 1.01 | - | 1,565 |
| Aug 14, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.50% | 10,468 |
| Aug 13, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 0.50% | 9,966 |
| Aug 12, 2026 | 1.01 | 1.01 | 0.98 | 1.00 | 1.00 | -0.50% | 2,125 |
| Aug 11, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | 0.50% | 15,203 |
| Aug 10, 2026 | 1.01 | 1.01 | 0.99 | 1.00 | 1.00 | -0.50% | 39,608 |
| Aug 7, 2026 | 1.01 | 1.01 | 0.99 | 1.01 | 1.01 | 0.50% | 2,761 |
| Aug 6, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -0.50% | 7,502 |
| Aug 5, 2026 | 1.00 | 1.03 | 0.99 | 1.01 | 1.01 | 0.50% | 12,878 |
| Aug 4, 2026 | 1.03 | 1.03 | 1.00 | 1.00 | 1.00 | -2.44% | 4,888 |
| Aug 3, 2026 | 1.00 | 1.03 | 0.99 | 1.03 | 1.03 | 2.50% | 38,167 |
| Jul 31, 2026 | 1.00 | 1.00 | 0.96 | 1.00 | 1.00 | 2.04% | 8,887 |
| Jul 30, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | -2.00% | 6,336 |
| Jul 29, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | - | 1,021 |
| Jul 28, 2026 | 1.00 | 1.01 | 0.97 | 1.00 | 1.00 | - | 83,311 |
| Jul 27, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 302 |
| Jul 24, 2026 | 1.03 | 1.03 | 1.00 | 1.00 | 1.00 | -0.99% | 13,473 |
| Jul 23, 2026 | 0.99 | 1.02 | 0.98 | 1.01 | 1.01 | 2.02% | 21,375 |
| Jul 22, 2026 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | - | 3,129 |
| Jul 21, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -1.00% | 11,683 |
| Jul 20, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | - | 11,451 |
| Jul 17, 2026 | 1.03 | 1.03 | 1.00 | 1.00 | 1.00 | 0.40% | 394 |
| Jul 16, 2026 | 1.02 | 1.03 | 1.00 | 1.00 | 1.00 | -2.35% | 13,779 |
| Jul 15, 2026 | 1.03 | 1.03 | 0.99 | 1.02 | 1.02 | 2.00% | 5,980 |
| Jul 14, 2026 | 1.04 | 1.04 | 0.99 | 1.00 | 1.00 | -4.31% | 47,713 |
| Jul 13, 2026 | 1.02 | 1.07 | 1.02 | 1.05 | 1.05 | 2.45% | 688 |
| Jul 10, 2026 | 1.05 | 1.07 | 1.02 | 1.02 | 1.02 | -4.23% | 6,739 |
| Jul 9, 2026 | 1.07 | 1.07 | 1.05 | 1.07 | 1.07 | 0.47% | 6,011 |
| Jul 8, 2026 | 1.07 | 1.07 | 1.04 | 1.06 | 1.06 | -0.47% | 51,738 |
| Jul 7, 2026 | 1.07 | 1.07 | 1.03 | 1.07 | 1.07 | -0.47% | 3,512 |
| Jul 6, 2026 | 1.04 | 1.07 | 1.04 | 1.07 | 1.07 | 1.90% | 7,478 |
| Jul 3, 2026 | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | 0.96% | 2,836 |
| Jul 2, 2026 | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | - | 5,102 |
| Jul 1, 2026 | 1.07 | 1.07 | 1.04 | 1.04 | 1.04 | -1.89% | 10,251 |
| Jun 30, 2026 | 1.03 | 1.07 | 1.01 | 1.06 | 1.06 | 2.42% | 88,870 |
| Jun 29, 2026 | 1.04 | 1.04 | 1.02 | 1.04 | 1.04 | - | 6,601 |