Polwax S.A. (WSE:PWX)
Poland · Delayed Price · Currency is PLN 0.9000
-0.0020 (-0.22%)
Nov 4, 2026, 12:55 PM CET
Polwax Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -0.22% | 30 |
| Nov 3, 2026 | 0.88 | 0.90 | 0.88 | 0.90 | 0.90 | 3.68% | 1,126 |
| Nov 2, 2026 | 0.90 | 0.91 | 0.87 | 0.87 | 0.87 | -3.33% | 49,763 |
| Oct 30, 2026 | 0.92 | 0.92 | 0.89 | 0.90 | 0.90 | -2.17% | 241,218 |
| Oct 29, 2026 | 0.93 | 0.93 | 0.89 | 0.92 | 0.92 | 1.10% | 130,058 |
| Oct 28, 2026 | 0.94 | 0.94 | 0.90 | 0.91 | 0.91 | -3.81% | 13,314 |
| Oct 27, 2026 | 0.92 | 0.95 | 0.92 | 0.95 | 0.95 | 2.83% | 32,449 |
| Oct 26, 2026 | 0.96 | 0.98 | 0.92 | 0.92 | 0.92 | -2.75% | 212,995 |
| Oct 23, 2026 | 0.95 | 0.95 | 0.92 | 0.95 | 0.95 | -0.21% | 22,951 |
| Oct 22, 2026 | 0.92 | 0.95 | 0.92 | 0.95 | 0.95 | 3.04% | 2,405 |
| Oct 21, 2026 | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | -3.16% | 8,700 |
| Oct 20, 2026 | 0.97 | 0.97 | 0.92 | 0.95 | 0.95 | -2.26% | 23,840 |
| Oct 19, 2026 | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | - | 1,720 |
| Oct 16, 2026 | 0.95 | 0.97 | 0.94 | 0.97 | 0.97 | 2.32% | 17,200 |
| Oct 15, 2026 | 0.98 | 0.98 | 0.93 | 0.95 | 0.95 | -2.86% | 32,627 |
| Oct 14, 2026 | 0.98 | 0.98 | 0.96 | 0.98 | 0.98 | -0.61% | 3,517 |
| Oct 13, 2026 | 0.98 | 0.98 | 0.96 | 0.98 | 0.98 | - | 17,627 |
| Oct 12, 2026 | 0.99 | 0.99 | 0.96 | 0.98 | 0.98 | -0.81% | 11,049 |
| Oct 9, 2026 | 0.99 | 0.99 | 0.97 | 0.99 | 0.99 | -0.60% | 12,590 |
| Oct 8, 2026 | 1.00 | 1.00 | 0.96 | 1.00 | 1.00 | 0.81% | 3,737 |
| Oct 7, 2026 | 0.99 | 1.00 | 0.96 | 0.99 | 0.99 | 2.06% | 19,470 |
| Oct 6, 2026 | 0.97 | 1.01 | 0.97 | 0.97 | 0.97 | -0.41% | 26,293 |
| Oct 5, 2026 | 0.93 | 0.97 | 0.93 | 0.97 | 0.97 | 4.73% | 6,141 |
| Oct 2, 2026 | 0.92 | 0.94 | 0.92 | 0.93 | 0.93 | 3.33% | 9,845 |
| Oct 1, 2026 | 0.93 | 0.93 | 0.89 | 0.90 | 0.90 | - | 12,465 |
| Sep 30, 2026 | 0.90 | 0.93 | 0.90 | 0.90 | 0.90 | - | 48,301 |
| Sep 29, 2026 | 0.94 | 0.94 | 0.88 | 0.90 | 0.90 | -4.46% | 121,345 |
| Sep 28, 2026 | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | -1.88% | 7,691 |
| Sep 25, 2026 | 0.98 | 0.98 | 0.95 | 0.96 | 0.96 | -1.03% | 5,809 |
| Sep 24, 2026 | 0.99 | 0.99 | 0.96 | 0.97 | 0.97 | -0.82% | 7,121 |
| Sep 23, 2026 | 0.98 | 0.98 | 0.96 | 0.98 | 0.98 | - | 9,067 |
| Sep 22, 2026 | 0.99 | 0.99 | 0.94 | 0.98 | 0.98 | 2.95% | 8,932 |
| Sep 21, 2026 | 0.95 | 0.99 | 0.95 | 0.95 | 0.95 | - | 21,597 |
| Sep 18, 2026 | 0.99 | 0.99 | 0.95 | 0.95 | 0.95 | -1.86% | 18,590 |
| Sep 17, 2026 | 0.99 | 0.99 | 0.96 | 0.97 | 0.97 | -2.02% | 4,911 |
| Sep 16, 2026 | 0.99 | 0.99 | 0.95 | 0.99 | 0.99 | 0.20% | 8,978 |
| Sep 15, 2026 | 0.98 | 0.99 | 0.96 | 0.99 | 0.99 | -0.40% | 11,799 |
| Sep 14, 2026 | 0.97 | 0.99 | 0.95 | 0.99 | 0.99 | 2.06% | 9,226 |
| Sep 11, 2026 | 0.97 | 0.97 | 0.95 | 0.97 | 0.97 | - | 17,484 |
| Sep 10, 2026 | 0.99 | 0.99 | 0.95 | 0.97 | 0.97 | -2.22% | 43,129 |
| Sep 9, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | 0.20% | 6,001 |
| Sep 8, 2026 | 1.00 | 1.00 | 0.97 | 0.99 | 0.99 | 1.02% | 14,755 |
| Sep 7, 2026 | 0.97 | 1.00 | 0.97 | 0.98 | 0.98 | - | 6,657 |
| Sep 4, 2026 | 1.00 | 1.00 | 0.97 | 0.98 | 0.98 | - | 2,091 |
| Sep 3, 2026 | 1.00 | 1.00 | 0.97 | 0.98 | 0.98 | -1.01% | 10,531 |
| Sep 2, 2026 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | -1.00% | 5,175 |
| Sep 1, 2026 | 0.99 | 1.00 | 0.96 | 1.00 | 1.00 | 1.21% | 21,225 |
| Aug 31, 2026 | 1.00 | 1.00 | 0.96 | 0.99 | 0.99 | -1.20% | 5,047 |
| Aug 28, 2026 | 1.00 | 1.00 | 0.97 | 1.00 | 1.00 | 1.21% | 21,172 |
| Aug 27, 2026 | 1.00 | 1.00 | 0.98 | 0.99 | 0.99 | -1.20% | 345 |