Polwax S.A. (WSE:PWX)
Poland · Delayed Price · Currency is PLN 0.9760
-0.0020 (-0.20%)
Oct 15, 2026, 11:38 AM CET
Polwax Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.20% | 3,105 |
| Oct 14, 2026 | 0.98 | 0.98 | 0.96 | 0.98 | 0.98 | -0.61% | 3,517 |
| Oct 13, 2026 | 0.98 | 0.98 | 0.96 | 0.98 | 0.98 | - | 17,627 |
| Oct 12, 2026 | 0.99 | 0.99 | 0.96 | 0.98 | 0.98 | -0.81% | 11,049 |
| Oct 9, 2026 | 0.99 | 0.99 | 0.97 | 0.99 | 0.99 | -0.60% | 12,590 |
| Oct 8, 2026 | 1.00 | 1.00 | 0.96 | 1.00 | 1.00 | 0.81% | 3,737 |
| Oct 7, 2026 | 0.99 | 1.00 | 0.96 | 0.99 | 0.99 | 2.06% | 19,470 |
| Oct 6, 2026 | 0.97 | 1.01 | 0.97 | 0.97 | 0.97 | -0.41% | 26,293 |
| Oct 5, 2026 | 0.93 | 0.97 | 0.93 | 0.97 | 0.97 | 4.73% | 6,141 |
| Oct 2, 2026 | 0.92 | 0.94 | 0.92 | 0.93 | 0.93 | 3.33% | 9,845 |
| Oct 1, 2026 | 0.93 | 0.93 | 0.89 | 0.90 | 0.90 | - | 12,465 |
| Sep 30, 2026 | 0.90 | 0.93 | 0.90 | 0.90 | 0.90 | - | 48,301 |
| Sep 29, 2026 | 0.94 | 0.94 | 0.88 | 0.90 | 0.90 | -4.46% | 121,345 |
| Sep 28, 2026 | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | -1.88% | 7,691 |
| Sep 25, 2026 | 0.98 | 0.98 | 0.95 | 0.96 | 0.96 | -1.03% | 5,809 |
| Sep 24, 2026 | 0.99 | 0.99 | 0.96 | 0.97 | 0.97 | -0.82% | 7,121 |
| Sep 23, 2026 | 0.98 | 0.98 | 0.96 | 0.98 | 0.98 | - | 9,067 |
| Sep 22, 2026 | 0.99 | 0.99 | 0.94 | 0.98 | 0.98 | 2.95% | 8,932 |
| Sep 21, 2026 | 0.95 | 0.99 | 0.95 | 0.95 | 0.95 | - | 21,597 |
| Sep 18, 2026 | 0.99 | 0.99 | 0.95 | 0.95 | 0.95 | -1.86% | 18,590 |
| Sep 17, 2026 | 0.99 | 0.99 | 0.96 | 0.97 | 0.97 | -2.02% | 4,911 |
| Sep 16, 2026 | 0.99 | 0.99 | 0.95 | 0.99 | 0.99 | 0.20% | 8,978 |
| Sep 15, 2026 | 0.98 | 0.99 | 0.96 | 0.99 | 0.99 | -0.40% | 11,799 |
| Sep 14, 2026 | 0.97 | 0.99 | 0.95 | 0.99 | 0.99 | 2.06% | 9,226 |
| Sep 11, 2026 | 0.97 | 0.97 | 0.95 | 0.97 | 0.97 | - | 17,484 |
| Sep 10, 2026 | 0.99 | 0.99 | 0.95 | 0.97 | 0.97 | -2.22% | 43,129 |
| Sep 9, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | 0.20% | 6,001 |
| Sep 8, 2026 | 1.00 | 1.00 | 0.97 | 0.99 | 0.99 | 1.02% | 14,755 |
| Sep 7, 2026 | 0.97 | 1.00 | 0.97 | 0.98 | 0.98 | - | 6,657 |
| Sep 4, 2026 | 1.00 | 1.00 | 0.97 | 0.98 | 0.98 | - | 2,091 |
| Sep 3, 2026 | 1.00 | 1.00 | 0.97 | 0.98 | 0.98 | -1.01% | 10,531 |
| Sep 2, 2026 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | -1.00% | 5,175 |
| Sep 1, 2026 | 0.99 | 1.00 | 0.96 | 1.00 | 1.00 | 1.21% | 21,225 |
| Aug 31, 2026 | 1.00 | 1.00 | 0.96 | 0.99 | 0.99 | -1.20% | 5,047 |
| Aug 28, 2026 | 1.00 | 1.00 | 0.97 | 1.00 | 1.00 | 1.21% | 21,172 |
| Aug 27, 2026 | 1.00 | 1.00 | 0.98 | 0.99 | 0.99 | -1.20% | 345 |
| Aug 26, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | - | 151 |
| Aug 25, 2026 | 1.00 | 1.00 | 0.98 | 1.00 | 1.00 | 1.63% | 4,844 |
| Aug 24, 2026 | 1.01 | 1.01 | 0.98 | 0.98 | 0.98 | -2.57% | 15,701 |
| Aug 21, 2026 | 1.01 | 1.01 | 0.99 | 1.01 | 1.01 | - | 2,461 |
| Aug 20, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 1,480 |
| Aug 19, 2026 | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | - | 2,489 |
| Aug 18, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 469 |
| Aug 17, 2026 | 1.01 | 1.01 | 0.99 | 1.01 | 1.01 | - | 1,565 |
| Aug 14, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.50% | 10,468 |
| Aug 13, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 0.50% | 9,966 |
| Aug 12, 2026 | 1.01 | 1.01 | 0.98 | 1.00 | 1.00 | -0.50% | 2,125 |
| Aug 11, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | 0.50% | 15,203 |
| Aug 10, 2026 | 1.01 | 1.01 | 0.99 | 1.00 | 1.00 | -0.50% | 39,608 |
| Aug 7, 2026 | 1.01 | 1.01 | 0.99 | 1.01 | 1.01 | 0.50% | 2,761 |