Polwax S.A. (WSE:PWX)
Poland · Delayed Price · Currency is PLN 1.000
-0.010 (-0.99%)
Jul 24, 2026, 5:00 PM CET
Polwax Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 1.03 | 1.03 | 1.00 | 1.00 | 1.00 | -0.99% | 13,473 |
| Jul 23, 2026 | 0.99 | 1.02 | 0.98 | 1.01 | 1.01 | 2.02% | 21,375 |
| Jul 22, 2026 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | - | 3,129 |
| Jul 21, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -1.00% | 11,683 |
| Jul 20, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | - | 11,451 |
| Jul 17, 2026 | 1.03 | 1.03 | 1.00 | 1.00 | 1.00 | 0.40% | 394 |
| Jul 16, 2026 | 1.02 | 1.03 | 1.00 | 1.00 | 1.00 | -2.35% | 13,779 |
| Jul 15, 2026 | 1.03 | 1.03 | 0.99 | 1.02 | 1.02 | 2.00% | 5,980 |
| Jul 14, 2026 | 1.04 | 1.04 | 0.99 | 1.00 | 1.00 | -4.31% | 47,713 |
| Jul 13, 2026 | 1.02 | 1.07 | 1.02 | 1.05 | 1.05 | 2.45% | 688 |
| Jul 10, 2026 | 1.05 | 1.07 | 1.02 | 1.02 | 1.02 | -4.23% | 6,739 |
| Jul 9, 2026 | 1.07 | 1.07 | 1.05 | 1.07 | 1.07 | 0.47% | 6,011 |
| Jul 8, 2026 | 1.07 | 1.07 | 1.04 | 1.06 | 1.06 | -0.47% | 51,738 |
| Jul 7, 2026 | 1.07 | 1.07 | 1.03 | 1.07 | 1.07 | -0.47% | 3,512 |
| Jul 6, 2026 | 1.04 | 1.07 | 1.04 | 1.07 | 1.07 | 1.90% | 7,478 |
| Jul 3, 2026 | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | 0.96% | 2,836 |
| Jul 2, 2026 | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | - | 5,102 |
| Jul 1, 2026 | 1.07 | 1.07 | 1.04 | 1.04 | 1.04 | -1.89% | 10,251 |
| Jun 30, 2026 | 1.03 | 1.07 | 1.01 | 1.06 | 1.06 | 2.42% | 88,870 |
| Jun 29, 2026 | 1.04 | 1.04 | 1.02 | 1.04 | 1.04 | - | 6,601 |
| Jun 26, 2026 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 0.49% | 12,646 |
| Jun 25, 2026 | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | - | 400 |
| Jun 24, 2026 | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | 0.98% | 10,485 |
| Jun 23, 2026 | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | - | 417 |
| Jun 22, 2026 | 0.99 | 1.02 | 0.99 | 1.02 | 1.02 | 1.49% | 6,174 |
| Jun 19, 2026 | 0.98 | 1.01 | 0.98 | 1.01 | 1.01 | -0.50% | 5,299 |
| Jun 18, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | 1.00% | 8,981 |
| Jun 17, 2026 | 1.01 | 1.01 | 0.98 | 1.00 | 1.00 | - | 3,174 |
| Jun 16, 2026 | 1.00 | 1.01 | 0.99 | 1.00 | 1.00 | - | 4,872 |
| Jun 15, 2026 | 1.00 | 1.00 | 0.98 | 1.00 | 1.00 | - | 19,271 |
| Jun 12, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1 |
| Jun 11, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.83% | 101 |
| Jun 10, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | -1.80% | 6,199 |
| Jun 9, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1 |
| Jun 8, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 633 |
| Jun 5, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 16,752 |
| Jun 3, 2026 | 1.00 | 1.00 | 0.97 | 1.00 | 1.00 | - | 12,781 |
| Jun 2, 2026 | 1.00 | 1.00 | 0.97 | 1.00 | 1.00 | 0.20% | 12,308 |
| Jun 1, 2026 | 1.00 | 1.00 | 0.97 | 1.00 | 1.00 | -0.20% | 11,761 |
| May 29, 2026 | 0.98 | 1.00 | 0.97 | 1.00 | 1.00 | 1.83% | 76,617 |
| May 28, 2026 | 0.98 | 0.98 | 0.96 | 0.98 | 0.98 | 0.41% | 11,100 |
| May 27, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 0.41% | 895 |
| May 26, 2026 | 0.98 | 0.98 | 0.95 | 0.97 | 0.97 | -0.61% | 5,005 |
| May 25, 2026 | 0.98 | 0.98 | 0.95 | 0.98 | 0.98 | - | 5,101 |
| May 22, 2026 | 0.98 | 0.98 | 0.95 | 0.98 | 0.98 | -0.20% | 5,613 |
| May 21, 2026 | 0.98 | 0.98 | 0.95 | 0.98 | 0.98 | 2.29% | 12,101 |
| May 20, 2026 | 0.98 | 0.98 | 0.95 | 0.96 | 0.96 | -1.84% | 19,113 |
| May 19, 2026 | 0.99 | 0.99 | 0.95 | 0.98 | 0.98 | -1.01% | 7,347 |
| May 18, 2026 | 1.00 | 1.01 | 0.95 | 0.99 | 0.99 | -1.20% | 9,201 |
| May 15, 2026 | 0.95 | 1.01 | 0.95 | 1.00 | 1.00 | 3.09% | 12,600 |