Polwax S.A. (WSE:PWX)
Poland · Delayed Price · Currency is PLN 0.9600
-0.0100 (-1.03%)
Sep 25, 2026, 9:16 AM CET
Polwax Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 0.99 | 0.99 | 0.96 | 0.97 | 0.97 | -0.82% | 7,121 |
| Sep 23, 2026 | 0.98 | 0.98 | 0.96 | 0.98 | 0.98 | - | 9,067 |
| Sep 22, 2026 | 0.99 | 0.99 | 0.94 | 0.98 | 0.98 | 2.95% | 8,932 |
| Sep 21, 2026 | 0.95 | 0.99 | 0.95 | 0.95 | 0.95 | - | 21,597 |
| Sep 18, 2026 | 0.99 | 0.99 | 0.95 | 0.95 | 0.95 | -1.86% | 18,590 |
| Sep 17, 2026 | 0.99 | 0.99 | 0.96 | 0.97 | 0.97 | -2.02% | 4,911 |
| Sep 16, 2026 | 0.99 | 0.99 | 0.95 | 0.99 | 0.99 | 0.20% | 8,978 |
| Sep 15, 2026 | 0.98 | 0.99 | 0.96 | 0.99 | 0.99 | -0.40% | 11,799 |
| Sep 14, 2026 | 0.97 | 0.99 | 0.95 | 0.99 | 0.99 | 2.06% | 9,226 |
| Sep 11, 2026 | 0.97 | 0.97 | 0.95 | 0.97 | 0.97 | - | 17,484 |
| Sep 10, 2026 | 0.99 | 0.99 | 0.95 | 0.97 | 0.97 | -2.22% | 43,129 |
| Sep 9, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | 0.20% | 6,001 |
| Sep 8, 2026 | 1.00 | 1.00 | 0.97 | 0.99 | 0.99 | 1.02% | 14,755 |
| Sep 7, 2026 | 0.97 | 1.00 | 0.97 | 0.98 | 0.98 | - | 6,657 |
| Sep 4, 2026 | 1.00 | 1.00 | 0.97 | 0.98 | 0.98 | - | 2,091 |
| Sep 3, 2026 | 1.00 | 1.00 | 0.97 | 0.98 | 0.98 | -1.01% | 10,531 |
| Sep 2, 2026 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | -1.00% | 5,175 |
| Sep 1, 2026 | 0.99 | 1.00 | 0.96 | 1.00 | 1.00 | 1.21% | 21,225 |
| Aug 31, 2026 | 1.00 | 1.00 | 0.96 | 0.99 | 0.99 | -1.20% | 5,047 |
| Aug 28, 2026 | 1.00 | 1.00 | 0.97 | 1.00 | 1.00 | 1.21% | 21,172 |
| Aug 27, 2026 | 1.00 | 1.00 | 0.98 | 0.99 | 0.99 | -1.20% | 345 |
| Aug 26, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | - | 151 |
| Aug 25, 2026 | 1.00 | 1.00 | 0.98 | 1.00 | 1.00 | 1.63% | 4,844 |
| Aug 24, 2026 | 1.01 | 1.01 | 0.98 | 0.98 | 0.98 | -2.57% | 15,701 |
| Aug 21, 2026 | 1.01 | 1.01 | 0.99 | 1.01 | 1.01 | - | 2,461 |
| Aug 20, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 1,480 |
| Aug 19, 2026 | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | - | 2,489 |
| Aug 18, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 469 |
| Aug 17, 2026 | 1.01 | 1.01 | 0.99 | 1.01 | 1.01 | - | 1,565 |
| Aug 14, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.50% | 10,468 |
| Aug 13, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 0.50% | 9,966 |
| Aug 12, 2026 | 1.01 | 1.01 | 0.98 | 1.00 | 1.00 | -0.50% | 2,125 |
| Aug 11, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | 0.50% | 15,203 |
| Aug 10, 2026 | 1.01 | 1.01 | 0.99 | 1.00 | 1.00 | -0.50% | 39,608 |
| Aug 7, 2026 | 1.01 | 1.01 | 0.99 | 1.01 | 1.01 | 0.50% | 2,761 |
| Aug 6, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -0.50% | 7,502 |
| Aug 5, 2026 | 1.00 | 1.03 | 0.99 | 1.01 | 1.01 | 0.50% | 12,878 |
| Aug 4, 2026 | 1.03 | 1.03 | 1.00 | 1.00 | 1.00 | -2.44% | 4,888 |
| Aug 3, 2026 | 1.00 | 1.03 | 0.99 | 1.03 | 1.03 | 2.50% | 38,167 |
| Jul 31, 2026 | 1.00 | 1.00 | 0.96 | 1.00 | 1.00 | 2.04% | 8,887 |
| Jul 30, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | -2.00% | 6,336 |
| Jul 29, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | - | 1,021 |
| Jul 28, 2026 | 1.00 | 1.01 | 0.97 | 1.00 | 1.00 | - | 83,311 |
| Jul 27, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 302 |
| Jul 24, 2026 | 1.03 | 1.03 | 1.00 | 1.00 | 1.00 | -0.99% | 13,473 |
| Jul 23, 2026 | 0.99 | 1.02 | 0.98 | 1.01 | 1.01 | 2.02% | 21,375 |
| Jul 22, 2026 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | - | 3,129 |
| Jul 21, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -1.00% | 11,683 |
| Jul 20, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | - | 11,451 |
| Jul 17, 2026 | 1.03 | 1.03 | 1.00 | 1.00 | 1.00 | 0.40% | 394 |