Polimex-Mostostal S.A. (WSE:PXM)
Poland flag Poland · Delayed Price · Currency is PLN
6.34
-0.07 (-1.09%)
Oct 24, 2025, 3:45 PM CET

Polimex-Mostostal Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20256.326.476.276.426.420.16%667,828
Oct 23, 20256.376.536.306.416.41-0.16%501,377
Oct 22, 20256.636.696.346.426.42-3.75%1,607,920
Oct 21, 20256.776.846.636.676.67-2.34%632,029
Oct 20, 20256.806.946.716.836.83-0.58%788,861
Oct 17, 20256.806.926.636.876.871.03%829,281
Oct 16, 20256.956.986.766.806.80-1.45%788,008
Oct 15, 20256.806.996.256.906.902.68%2,977,057
Oct 14, 20257.707.956.646.726.72-12.73%6,463,954
Oct 13, 20257.157.857.127.707.705.91%2,431,564
Oct 10, 20257.157.367.127.277.270.14%657,806
Oct 9, 20257.317.447.137.267.26-1.89%815,662
Oct 8, 20257.237.557.067.407.402.78%1,462,708
Oct 7, 20257.037.246.877.207.203.00%1,045,169
Oct 6, 20257.637.806.876.996.99-5.54%3,233,043
Oct 3, 20256.947.636.947.407.406.63%2,456,887
Oct 2, 20257.117.376.936.946.94-1.98%1,080,376
Oct 1, 20256.967.096.857.087.081.43%590,158
Sep 30, 20257.067.096.926.986.98-1.13%275,006
Sep 29, 20257.117.166.977.067.060.14%630,850
Sep 26, 20256.727.166.727.057.053.07%826,907
Sep 25, 20257.157.156.726.846.84-4.34%769,130
Sep 24, 20257.167.316.927.157.15-1.24%1,142,486
Sep 23, 20257.377.467.167.247.24-1.76%1,151,018
Sep 22, 20257.507.767.057.377.371.80%3,206,827
Sep 19, 20256.907.246.847.247.244.93%1,469,462
Sep 18, 20256.857.326.736.906.900.88%2,547,612
Sep 17, 20256.787.466.716.846.841.63%5,802,026
Sep 16, 20256.756.906.576.736.73-0.30%2,328,361
Sep 15, 20255.976.755.966.756.7513.45%4,421,115
Sep 12, 20255.886.165.705.955.951.71%1,844,496
Sep 11, 20255.465.965.445.855.857.14%2,515,299
Sep 10, 20255.425.535.125.465.46-1.62%1,980,431
Sep 9, 20255.215.605.175.555.556.53%1,615,537
Sep 8, 20255.115.245.005.215.212.76%1,028,584
Sep 5, 20255.095.185.005.075.071.20%910,690
Sep 4, 20254.995.324.865.015.010.80%2,175,965
Sep 3, 20254.865.064.794.974.972.47%1,590,236
Sep 2, 20254.604.854.574.854.856.83%1,134,747
Sep 1, 20254.394.554.384.544.543.42%365,762
Aug 29, 20254.424.464.344.394.39-0.68%261,964
Aug 28, 20254.454.494.414.424.42-0.67%229,044
Aug 27, 20254.544.544.424.454.45-1.77%280,988
Aug 26, 20254.504.554.464.534.531.34%346,700
Aug 25, 20254.844.854.454.474.47-0.67%1,338,644
Aug 22, 20254.504.574.454.504.50-1.10%401,507
Aug 21, 20254.504.574.474.554.550.89%274,532
Aug 20, 20254.644.684.514.514.51-2.17%314,873
Aug 19, 20254.624.684.574.614.61-0.22%339,587
Aug 18, 20254.534.624.424.624.622.44%259,980