QNA Technology S.A. (WSE:QNA)
Poland · Delayed Price · Currency is PLN 31.40
-0.10 (-0.32%)
At close: Sep 11, 2025
QNA Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 30.80 | 31.40 | 30.80 | 31.00 | - | -1.27% | 466 |
| Sep 11, 2025 | 31.60 | 31.60 | 30.80 | 31.40 | - | -0.32% | 131 |
| Sep 10, 2025 | 30.80 | 31.80 | 30.80 | 31.50 | - | -1.56% | 1,605 |
| Sep 9, 2025 | 32.10 | 32.10 | 31.20 | 32.00 | - | -0.31% | 1,740 |
| Sep 8, 2025 | 31.30 | 32.20 | 30.70 | 32.10 | - | 2.88% | 2,332 |
| Sep 5, 2025 | 32.20 | 32.30 | 31.20 | 31.20 | - | -3.41% | 1,144 |
| Sep 4, 2025 | 32.70 | 32.70 | 30.40 | 32.30 | - | -1.22% | 4,686 |
| Sep 3, 2025 | 32.70 | 32.70 | 31.30 | 32.70 | - | 1.24% | 70 |
| Sep 2, 2025 | 32.10 | 32.30 | 31.30 | 32.30 | - | 0.62% | 448 |
| Sep 1, 2025 | 31.90 | 32.10 | 31.30 | 32.10 | - | 3.22% | 876 |
| Aug 29, 2025 | 32.00 | 32.10 | 29.30 | 31.10 | - | -1.89% | 3,896 |
| Aug 28, 2025 | 32.20 | 33.20 | 31.70 | 31.70 | - | -1.25% | 915 |
| Aug 27, 2025 | 32.70 | 32.90 | 31.90 | 32.10 | - | 0.31% | 1,343 |
| Aug 26, 2025 | 32.80 | 33.40 | 32.00 | 32.00 | - | -3.03% | 721 |
| Aug 25, 2025 | 32.50 | 33.00 | 31.70 | 33.00 | - | 1.54% | 1,876 |
| Aug 22, 2025 | 32.60 | 32.60 | 32.50 | 32.50 | - | - | 247 |
| Aug 21, 2025 | 31.90 | 32.50 | 31.90 | 32.50 | - | 1.88% | 576 |
| Aug 20, 2025 | 32.90 | 32.90 | 31.90 | 31.90 | - | -3.33% | 310 |
| Aug 19, 2025 | 32.30 | 33.00 | 31.60 | 33.00 | - | 3.77% | 656 |
| Aug 18, 2025 | 31.80 | 32.40 | 31.10 | 31.80 | - | - | 1,247 |
| Aug 14, 2025 | 30.80 | 31.80 | 30.80 | 31.80 | - | 1.60% | 198 |
| Aug 13, 2025 | 31.60 | 31.60 | 30.10 | 31.30 | - | 4.33% | 1,497 |
| Aug 12, 2025 | 30.00 | 32.40 | 29.20 | 30.00 | - | - | 4,222 |
| Aug 11, 2025 | 29.10 | 30.00 | 28.80 | 30.00 | - | 7.14% | 2,911 |
| Aug 8, 2025 | 28.00 | 29.20 | 28.00 | 28.00 | - | 0.36% | 2,829 |
| Aug 7, 2025 | 28.20 | 29.10 | 27.30 | 27.90 | - | -0.36% | 351 |
| Aug 6, 2025 | 27.70 | 28.10 | 27.20 | 28.00 | - | 1.08% | 1,652 |
| Aug 5, 2025 | 29.00 | 29.10 | 27.70 | 27.70 | - | -2.81% | 1,267 |
| Aug 4, 2025 | 28.90 | 29.20 | 28.00 | 28.50 | - | 2.89% | 844 |
| Aug 1, 2025 | 28.40 | 28.90 | 27.60 | 27.70 | - | -2.12% | 2,186 |
| Jul 31, 2025 | 28.10 | 28.30 | 27.50 | 28.30 | - | 2.17% | 1,006 |
| Jul 30, 2025 | 28.20 | 28.20 | 27.70 | 27.70 | - | -1.07% | 439 |
| Jul 29, 2025 | 28.10 | 28.10 | 27.50 | 28.00 | - | -0.36% | 779 |
| Jul 28, 2025 | 28.10 | 28.10 | 27.50 | 28.10 | - | -0.35% | 205 |
| Jul 25, 2025 | 28.00 | 28.20 | 27.40 | 28.20 | - | 1.08% | 317 |
| Jul 24, 2025 | 28.50 | 28.60 | 27.40 | 27.90 | - | - | 1,327 |
| Jul 23, 2025 | 29.40 | 29.40 | 27.20 | 27.90 | - | -3.46% | 2,589 |
| Jul 22, 2025 | 29.50 | 29.50 | 27.80 | 28.90 | - | 2.48% | 151 |
| Jul 21, 2025 | 28.50 | 29.30 | 28.00 | 28.20 | - | -1.05% | 350 |
| Jul 18, 2025 | 29.30 | 29.30 | 27.80 | 28.50 | - | - | 1,006 |
| Jul 17, 2025 | 29.30 | 29.30 | 27.30 | 28.50 | - | -2.06% | 1,278 |
| Jul 16, 2025 | 28.80 | 29.10 | 28.80 | 29.10 | - | 1.04% | 434 |
| Jul 15, 2025 | 28.50 | 28.80 | 28.50 | 28.80 | - | 1.05% | 294 |
| Jul 14, 2025 | 28.50 | 28.50 | 27.50 | 28.50 | - | 1.42% | 575 |
| Jul 11, 2025 | 29.30 | 29.30 | 27.10 | 28.10 | - | -3.77% | 1,939 |
| Jul 10, 2025 | 29.50 | 29.50 | 28.70 | 29.20 | - | 0.69% | 334 |
| Jul 9, 2025 | 29.50 | 29.60 | 28.40 | 29.00 | - | -1.69% | 599 |
| Jul 8, 2025 | 28.40 | 29.70 | 28.40 | 29.50 | - | 4.24% | 1,695 |
| Jul 7, 2025 | 29.00 | 29.00 | 28.20 | 28.30 | - | -5.03% | 770 |
| Jul 4, 2025 | 29.90 | 30.00 | 29.00 | 29.80 | - | 0.34% | 649 |