QNA Technology S.A. (WSE:QNA)
Poland · Delayed Price · Currency is PLN 27.00
+0.20 (0.75%)
Last updated: Jan 7, 2026, 10:03 AM CET
QNA Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 5, 2026 | 27.30 | 28.00 | 26.30 | 26.80 | 26.80 | -1.47% | 2,055 |
| Jan 2, 2026 | 28.40 | 28.40 | 26.40 | 27.20 | 27.20 | 0.74% | 200 |
| Dec 30, 2025 | 27.20 | 27.20 | 26.50 | 27.00 | 27.00 | -1.10% | 360 |
| Dec 29, 2025 | 28.90 | 28.90 | 26.10 | 27.30 | 27.30 | -2.50% | 1,378 |
| Dec 23, 2025 | 28.80 | 28.90 | 27.50 | 28.00 | 28.00 | -1.75% | 491 |
| Dec 22, 2025 | 28.90 | 28.90 | 27.80 | 28.50 | 28.50 | 1.79% | 306 |
| Dec 19, 2025 | 28.60 | 28.60 | 26.00 | 28.00 | 28.00 | 1.45% | 48 |
| Dec 18, 2025 | 26.10 | 28.00 | 26.10 | 27.60 | 27.60 | 6.15% | 659 |
| Dec 17, 2025 | 27.20 | 28.00 | 26.00 | 26.00 | 26.00 | -4.41% | 1,804 |
| Dec 16, 2025 | 29.00 | 29.00 | 27.20 | 27.20 | 27.20 | -6.53% | 415 |
| Dec 15, 2025 | 27.90 | 29.30 | 27.20 | 29.10 | 29.10 | 4.30% | 1,719 |
| Dec 12, 2025 | 29.20 | 29.20 | 27.60 | 27.90 | 27.90 | -0.71% | 1,113 |
| Dec 11, 2025 | 27.90 | 28.70 | 27.10 | 28.10 | 28.10 | 0.72% | 1,458 |
| Dec 10, 2025 | 29.30 | 29.30 | 27.90 | 27.90 | 27.90 | 2.95% | 845 |
| Dec 9, 2025 | 28.40 | 28.40 | 27.00 | 27.10 | 27.10 | 0.37% | 403 |
| Dec 8, 2025 | 26.80 | 28.00 | 26.80 | 27.00 | 27.00 | -4.59% | 226 |
| Dec 5, 2025 | 26.70 | 28.50 | 26.70 | 28.30 | 28.30 | 7.20% | 1,429 |
| Dec 4, 2025 | 27.60 | 27.60 | 26.00 | 26.40 | 26.40 | -2.22% | 367 |
| Dec 3, 2025 | 25.40 | 27.60 | 25.40 | 27.00 | 27.00 | 7.57% | 1,879 |
| Dec 2, 2025 | 25.10 | 25.90 | 25.10 | 25.10 | 25.10 | -3.09% | 482 |
| Dec 1, 2025 | 26.20 | 26.50 | 25.10 | 25.90 | 25.90 | -1.15% | 870 |
| Nov 28, 2025 | 27.10 | 27.10 | 25.40 | 26.20 | 26.20 | -1.87% | 1,466 |
| Nov 27, 2025 | 25.50 | 27.80 | 25.50 | 26.70 | 26.70 | 4.71% | 1,497 |
| Nov 26, 2025 | 26.10 | 26.10 | 25.00 | 25.50 | 25.50 | 0.39% | 3,783 |
| Nov 25, 2025 | 25.60 | 26.20 | 25.00 | 25.40 | 25.40 | -0.78% | 748 |
| Nov 24, 2025 | 26.00 | 26.00 | 25.00 | 25.60 | 25.60 | 0.39% | 168 |
| Nov 21, 2025 | 26.20 | 26.20 | 25.00 | 25.50 | 25.50 | 1.19% | 338 |
| Nov 20, 2025 | 26.30 | 26.30 | 25.20 | 25.20 | 25.20 | -1.95% | 1,037 |
| Nov 19, 2025 | 26.30 | 26.30 | 25.10 | 25.70 | 25.70 | 0.78% | 1,056 |
| Nov 18, 2025 | 26.00 | 26.30 | 24.80 | 25.50 | 25.50 | -0.39% | 928 |
| Nov 17, 2025 | 25.70 | 26.40 | 25.00 | 25.60 | 25.60 | -0.39% | 1,200 |
| Nov 14, 2025 | 27.90 | 27.90 | 25.30 | 25.70 | 25.70 | -1.91% | 2,731 |
| Nov 13, 2025 | 26.30 | 26.30 | 25.50 | 26.20 | 26.20 | 1.95% | 289 |
| Nov 12, 2025 | 24.90 | 25.70 | 24.90 | 25.70 | 25.70 | 0.78% | 2,732 |
| Nov 10, 2025 | 26.30 | 26.30 | 24.80 | 25.50 | 25.50 | -3.41% | 4,168 |
| Nov 7, 2025 | 26.90 | 26.90 | 25.70 | 26.40 | 26.40 | 0.76% | 713 |
| Nov 6, 2025 | 26.80 | 27.50 | 26.10 | 26.20 | 26.20 | -2.60% | 1,910 |
| Nov 5, 2025 | 28.20 | 28.20 | 26.10 | 26.90 | 26.90 | -1.82% | 7,400 |
| Nov 4, 2025 | 27.70 | 27.70 | 26.60 | 27.40 | 27.40 | -1.79% | 713 |
| Nov 3, 2025 | 29.20 | 29.20 | 27.90 | 27.90 | 27.90 | -4.12% | 2,712 |
| Oct 31, 2025 | 28.40 | 29.20 | 28.40 | 29.10 | 29.10 | 2.46% | 452 |
| Oct 30, 2025 | 29.10 | 29.20 | 28.40 | 28.40 | 28.40 | -2.41% | 440 |
| Oct 29, 2025 | 28.30 | 29.30 | 28.30 | 29.10 | 29.10 | 2.83% | 1,584 |
| Oct 28, 2025 | 28.00 | 28.30 | 28.00 | 28.30 | 28.30 | 1.07% | 191 |
| Oct 27, 2025 | 29.50 | 29.50 | 28.00 | 28.00 | 28.00 | -5.08% | 889 |
| Oct 24, 2025 | 26.20 | 29.50 | 26.20 | 29.50 | 29.50 | 6.88% | 3,522 |
| Oct 23, 2025 | 28.70 | 28.70 | 26.90 | 27.60 | 27.60 | 1.85% | 1,317 |
| Oct 22, 2025 | 28.20 | 28.20 | 25.60 | 27.10 | 27.10 | -5.90% | 4,618 |
| Oct 21, 2025 | 29.20 | 29.90 | 28.80 | 28.80 | 28.80 | -3.68% | 874 |
| Oct 20, 2025 | 31.00 | 31.00 | 29.30 | 29.90 | 29.90 | -2.61% | 806 |