QNA Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	32.40	32.70	31.40	32.00	32.00	-2.14%	1,972
Jul 23, 2026	33.60	35.00	31.20	32.70	32.70	-	5,320
Jul 22, 2026	34.30	34.30	31.40	32.70	32.70	-3.25%	5,584
Jul 21, 2026	36.50	36.50	33.30	33.80	33.80	-7.40%	12,448
Jul 20, 2026	39.20	39.20	36.00	36.50	36.50	-6.17%	5,985
Jul 17, 2026	39.10	39.70	38.60	38.90	38.90	-2.51%	1,066
Jul 16, 2026	40.60	41.40	38.40	39.90	39.90	0.76%	2,476
Jul 15, 2026	41.00	41.50	39.60	39.60	39.60	-5.04%	4,109
Jul 14, 2026	41.40	41.90	40.80	41.70	41.70	0.97%	2,169
Jul 13, 2026	41.30	41.30	40.80	41.30	41.30	-0.24%	716
Jul 10, 2026	41.40	41.40	40.40	41.40	41.40	1.97%	451
Jul 9, 2026	41.20	41.40	40.60	40.60	40.60	-1.46%	844
Jul 8, 2026	40.80	41.70	40.00	41.20	41.20	0.98%	2,518
Jul 7, 2026	42.40	42.50	40.80	40.80	40.80	-2.39%	4,206
Jul 6, 2026	43.20	43.20	41.60	41.80	41.80	-0.95%	507
Jul 3, 2026	41.60	42.20	41.00	42.20	42.20	1.44%	2,256
Jul 2, 2026	41.60	41.60	40.50	41.60	41.60	-0.24%	901
Jul 1, 2026	41.30	41.70	40.20	41.70	41.70	0.97%	867
Jun 30, 2026	41.50	41.50	40.10	41.30	41.30	2.23%	295
Jun 29, 2026	40.70	41.80	40.00	40.40	40.40	0.75%	2,474
Jun 26, 2026	40.70	40.70	40.00	40.10	40.10	-1.23%	632
Jun 25, 2026	40.20	41.00	40.10	40.60	40.60	-	1,385
Jun 24, 2026	41.00	41.00	39.40	40.60	40.60	0.25%	2,453
Jun 23, 2026	42.20	42.20	39.60	40.50	40.50	-4.48%	6,546
Jun 22, 2026	43.40	43.40	40.30	42.40	42.40	-	846
Jun 19, 2026	41.30	43.50	41.20	42.40	42.40	2.66%	1,843
Jun 18, 2026	41.10	41.50	40.30	41.30	41.30	0.49%	779
Jun 17, 2026	41.10	41.50	40.40	41.10	41.10	-	436
Jun 16, 2026	41.40	41.40	40.00	41.10	41.10	-0.96%	3,616
Jun 15, 2026	41.70	41.90	40.00	41.50	41.50	-0.48%	1,519
Jun 12, 2026	41.80	42.30	40.60	41.70	41.70	-0.24%	2,599
Jun 11, 2026	41.70	41.90	39.90	41.80	41.80	-	1,428
Jun 10, 2026	41.60	42.00	40.50	41.80	41.80	2.45%	691
Jun 9, 2026	42.00	42.00	40.10	40.80	40.80	-2.86%	3,413
Jun 8, 2026	41.50	42.40	40.50	42.00	42.00	0.72%	1,152
Jun 5, 2026	43.80	43.80	41.00	41.70	41.70	-4.79%	2,295
Jun 3, 2026	43.70	43.80	42.00	43.80	43.80	0.23%	2,276
Jun 2, 2026	43.50	44.30	41.00	43.70	43.70	0.46%	2,695
Jun 1, 2026	47.20	47.20	43.00	43.50	43.50	-7.05%	5,632
May 29, 2026	43.30	47.00	43.30	46.80	46.80	5.41%	3,752
May 28, 2026	44.00	46.00	43.00	44.40	44.40	1.37%	5,012
May 27, 2026	46.90	48.90	42.50	43.80	43.80	-6.81%	6,274
May 26, 2026	46.90	49.00	45.80	47.00	47.00	-	2,512
May 25, 2026	48.80	57.80	46.00	47.00	47.00	-2.08%	37,190
May 22, 2026	47.30	48.50	46.80	48.00	48.00	1.48%	2,830
May 21, 2026	47.90	48.40	46.00	47.30	47.30	-0.42%	1,188
May 20, 2026	46.90	48.00	45.90	47.50	47.50	1.28%	792
May 19, 2026	49.00	49.00	45.70	46.90	46.90	2.63%	634
May 18, 2026	47.90	47.90	45.50	45.70	45.70	-4.59%	3,001
May 15, 2026	46.00	47.90	45.90	47.90	47.90	1.91%	2,376