QNA Technology S.A. (WSE:QNA)
Poland · Delayed Price · Currency is PLN 34.00
+0.10 (0.29%)
Last updated: Sep 24, 2026, 4:42 PM CET
QNA Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 33.80 | 34.00 | 33.80 | 34.00 | 34.00 | 0.29% | 1,643 |
| Sep 23, 2026 | 33.90 | 35.20 | 33.70 | 33.90 | 33.90 | -0.29% | 1,095 |
| Sep 22, 2026 | 35.10 | 36.00 | 33.20 | 34.00 | 34.00 | -5.56% | 3,581 |
| Sep 21, 2026 | 37.00 | 37.10 | 34.80 | 36.00 | 36.00 | -2.70% | 2,896 |
| Sep 18, 2026 | 36.00 | 37.60 | 35.20 | 37.00 | 37.00 | 1.09% | 2,180 |
| Sep 17, 2026 | 37.30 | 37.30 | 36.10 | 36.60 | 36.60 | -1.08% | 497 |
| Sep 16, 2026 | 36.40 | 37.50 | 36.20 | 37.00 | 37.00 | 1.65% | 593 |
| Sep 15, 2026 | 37.50 | 37.60 | 36.40 | 36.40 | 36.40 | -1.36% | 992 |
| Sep 14, 2026 | 36.30 | 37.80 | 35.50 | 36.90 | 36.90 | 1.65% | 1,051 |
| Sep 11, 2026 | 36.70 | 37.90 | 35.50 | 36.30 | 36.30 | -1.89% | 1,254 |
| Sep 10, 2026 | 36.50 | 38.40 | 35.00 | 37.00 | 37.00 | 3.64% | 5,518 |
| Sep 9, 2026 | 33.60 | 36.80 | 33.60 | 35.70 | 35.70 | 5.00% | 2,316 |
| Sep 8, 2026 | 34.00 | 34.00 | 33.10 | 34.00 | 34.00 | - | 244 |
| Sep 7, 2026 | 34.40 | 34.40 | 33.00 | 34.00 | 34.00 | -1.45% | 452 |
| Sep 4, 2026 | 33.70 | 34.50 | 33.60 | 34.50 | 34.50 | 2.37% | 198 |
| Sep 3, 2026 | 34.60 | 34.60 | 33.50 | 33.70 | 33.70 | -0.88% | 786 |
| Sep 2, 2026 | 34.90 | 34.90 | 34.00 | 34.00 | 34.00 | -0.87% | 109 |
| Sep 1, 2026 | 34.90 | 35.00 | 34.30 | 34.30 | 34.30 | -2.00% | 528 |
| Aug 31, 2026 | 34.30 | 35.70 | 34.30 | 35.00 | 35.00 | 2.04% | 745 |
| Aug 28, 2026 | 34.20 | 35.30 | 34.20 | 34.30 | 34.30 | 0.29% | 204 |
| Aug 27, 2026 | 35.30 | 35.70 | 34.10 | 34.20 | 34.20 | -3.12% | 46 |
| Aug 26, 2026 | 33.50 | 35.30 | 33.50 | 35.30 | 35.30 | 5.37% | 979 |
| Aug 25, 2026 | 34.10 | 35.30 | 33.50 | 33.50 | 33.50 | -1.47% | 1,021 |
| Aug 24, 2026 | 34.90 | 35.20 | 34.00 | 34.00 | 34.00 | -2.30% | 488 |
| Aug 21, 2026 | 34.00 | 35.70 | 33.90 | 34.80 | 34.80 | 1.16% | 912 |
| Aug 20, 2026 | 34.20 | 35.90 | 34.10 | 34.40 | 34.40 | 0.29% | 688 |
| Aug 19, 2026 | 34.20 | 34.30 | 34.10 | 34.30 | 34.30 | -0.87% | 450 |
| Aug 18, 2026 | 35.20 | 36.00 | 34.10 | 34.60 | 34.60 | -1.14% | 386 |
| Aug 17, 2026 | 35.30 | 35.40 | 35.00 | 35.00 | 35.00 | -1.69% | 410 |
| Aug 14, 2026 | 36.40 | 36.80 | 35.20 | 35.60 | 35.60 | 0.85% | 291 |
| Aug 13, 2026 | 36.00 | 36.90 | 35.30 | 35.30 | 35.30 | -1.94% | 762 |
| Aug 12, 2026 | 37.10 | 37.10 | 35.00 | 36.00 | 36.00 | -2.70% | 901 |
| Aug 11, 2026 | 36.40 | 37.80 | 35.10 | 37.00 | 37.00 | 1.65% | 802 |
| Aug 10, 2026 | 36.40 | 36.40 | 34.50 | 36.40 | 36.40 | -2.93% | 1,198 |
| Aug 7, 2026 | 37.50 | 37.90 | 37.00 | 37.50 | 37.50 | 0.54% | 968 |
| Aug 6, 2026 | 37.00 | 37.90 | 35.30 | 37.30 | 37.30 | 2.47% | 1,889 |
| Aug 5, 2026 | 33.90 | 36.40 | 32.70 | 36.40 | 36.40 | 8.66% | 2,182 |
| Aug 4, 2026 | 33.50 | 33.50 | 32.60 | 33.50 | 33.50 | 0.30% | 763 |
| Aug 3, 2026 | 32.10 | 33.50 | 32.10 | 33.40 | 33.40 | 4.05% | 892 |
| Jul 31, 2026 | 33.40 | 33.50 | 32.10 | 32.10 | 32.10 | -3.89% | 754 |
| Jul 30, 2026 | 33.30 | 33.90 | 32.70 | 33.40 | 33.40 | 0.30% | 668 |
| Jul 29, 2026 | 32.40 | 33.30 | 31.10 | 33.30 | 33.30 | 5.38% | 2,016 |
| Jul 28, 2026 | 32.60 | 32.60 | 31.40 | 31.60 | 31.60 | -3.95% | 532 |
| Jul 27, 2026 | 32.00 | 34.30 | 30.70 | 32.90 | 32.90 | 2.81% | 3,398 |
| Jul 24, 2026 | 32.40 | 32.70 | 31.40 | 32.00 | 32.00 | -2.14% | 1,972 |
| Jul 23, 2026 | 33.60 | 35.00 | 31.20 | 32.70 | 32.70 | - | 5,320 |
| Jul 22, 2026 | 34.30 | 34.30 | 31.40 | 32.70 | 32.70 | -3.25% | 5,584 |
| Jul 21, 2026 | 36.50 | 36.50 | 33.30 | 33.80 | 33.80 | -7.40% | 12,448 |
| Jul 20, 2026 | 39.20 | 39.20 | 36.00 | 36.50 | 36.50 | -6.17% | 5,985 |
| Jul 17, 2026 | 39.10 | 39.70 | 38.60 | 38.90 | 38.90 | -2.51% | 1,066 |