QNA Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	41.60	42.20	41.00	42.20	42.20	1.44%	2,256
Jul 2, 2026	41.60	41.60	40.50	41.60	41.60	-0.24%	901
Jul 1, 2026	41.30	41.70	40.20	41.70	41.70	0.97%	867
Jun 30, 2026	41.50	41.50	40.10	41.30	41.30	2.23%	295
Jun 29, 2026	40.70	41.80	40.00	40.40	40.40	0.75%	2,474
Jun 26, 2026	40.70	40.70	40.00	40.10	40.10	-1.23%	632
Jun 25, 2026	40.20	41.00	40.10	40.60	40.60	-	1,385
Jun 24, 2026	41.00	41.00	39.40	40.60	40.60	0.25%	2,453
Jun 23, 2026	42.20	42.20	39.60	40.50	40.50	-4.48%	6,546
Jun 22, 2026	43.40	43.40	40.30	42.40	42.40	-	846
Jun 19, 2026	41.30	43.50	41.20	42.40	42.40	2.66%	1,843
Jun 18, 2026	41.10	41.50	40.30	41.30	41.30	0.49%	779
Jun 17, 2026	41.10	41.50	40.40	41.10	41.10	-	436
Jun 16, 2026	41.40	41.40	40.00	41.10	41.10	-0.96%	3,616
Jun 15, 2026	41.70	41.90	40.00	41.50	41.50	-0.48%	1,519
Jun 12, 2026	41.80	42.30	40.60	41.70	41.70	-0.24%	2,599
Jun 11, 2026	41.70	41.90	39.90	41.80	41.80	-	1,428
Jun 10, 2026	41.60	42.00	40.50	41.80	41.80	2.45%	691
Jun 9, 2026	42.00	42.00	40.10	40.80	40.80	-2.86%	3,413
Jun 8, 2026	41.50	42.40	40.50	42.00	42.00	0.72%	1,152
Jun 5, 2026	43.80	43.80	41.00	41.70	41.70	-4.79%	2,295
Jun 3, 2026	43.70	43.80	42.00	43.80	43.80	0.23%	2,276
Jun 2, 2026	43.50	44.30	41.00	43.70	43.70	0.46%	2,695
Jun 1, 2026	47.20	47.20	43.00	43.50	43.50	-7.05%	5,632
May 29, 2026	43.30	47.00	43.30	46.80	46.80	5.41%	3,752
May 28, 2026	44.00	46.00	43.00	44.40	44.40	1.37%	5,012
May 27, 2026	46.90	48.90	42.50	43.80	43.80	-6.81%	6,274
May 26, 2026	46.90	49.00	45.80	47.00	47.00	-	2,512
May 25, 2026	48.80	57.80	46.00	47.00	47.00	-2.08%	37,190
May 22, 2026	47.30	48.50	46.80	48.00	48.00	1.48%	2,830
May 21, 2026	47.90	48.40	46.00	47.30	47.30	-0.42%	1,188
May 20, 2026	46.90	48.00	45.90	47.50	47.50	1.28%	792
May 19, 2026	49.00	49.00	45.70	46.90	46.90	2.63%	634
May 18, 2026	47.90	47.90	45.50	45.70	45.70	-4.59%	3,001
May 15, 2026	46.00	47.90	45.90	47.90	47.90	1.91%	2,376
May 14, 2026	48.70	50.00	47.00	47.00	47.00	-3.49%	5,153
May 13, 2026	47.80	49.70	46.00	48.70	48.70	7.98%	5,785
May 12, 2026	45.60	48.00	43.40	45.10	45.10	2.04%	4,009
May 11, 2026	45.30	45.40	44.20	44.20	44.20	-2.43%	1,606
May 8, 2026	43.50	45.50	43.50	45.30	45.30	0.89%	867
May 7, 2026	43.10	45.00	42.00	44.90	44.90	5.15%	2,822
May 6, 2026	42.40	43.40	41.10	42.70	42.70	-2.06%	2,781
May 5, 2026	44.80	44.80	42.60	43.60	43.60	-2.46%	2,908
May 4, 2026	45.70	46.50	44.70	44.70	44.70	-3.25%	1,270
Apr 30, 2026	45.80	46.20	44.80	46.20	46.20	1.99%	788
Apr 29, 2026	47.00	47.00	45.10	45.30	45.30	-1.09%	403
Apr 28, 2026	46.70	48.60	45.40	45.80	45.80	-1.93%	1,270
Apr 27, 2026	45.50	49.50	45.10	46.70	46.70	4.71%	4,520
Apr 24, 2026	46.80	46.80	43.60	44.60	44.60	-4.70%	2,739
Apr 23, 2026	46.80	46.80	45.30	46.80	46.80	-	3,599