QNA Technology S.A. (WSE:QNA)
Poland · Delayed Price · Currency is PLN 34.50
+0.80 (2.37%)
At close: Sep 4, 2026
QNA Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 33.70 | 34.50 | 33.60 | 34.50 | 34.50 | 2.37% | 198 |
| Sep 3, 2026 | 34.60 | 34.60 | 33.50 | 33.70 | 33.70 | -0.88% | 786 |
| Sep 2, 2026 | 34.90 | 34.90 | 34.00 | 34.00 | 34.00 | -0.87% | 109 |
| Sep 1, 2026 | 34.90 | 35.00 | 34.30 | 34.30 | 34.30 | -2.00% | 528 |
| Aug 31, 2026 | 34.30 | 35.70 | 34.30 | 35.00 | 35.00 | 2.04% | 745 |
| Aug 28, 2026 | 34.20 | 35.30 | 34.20 | 34.30 | 34.30 | 0.29% | 204 |
| Aug 27, 2026 | 35.30 | 35.70 | 34.10 | 34.20 | 34.20 | -3.12% | 46 |
| Aug 26, 2026 | 33.50 | 35.30 | 33.50 | 35.30 | 35.30 | 5.37% | 979 |
| Aug 25, 2026 | 34.10 | 35.30 | 33.50 | 33.50 | 33.50 | -1.47% | 1,021 |
| Aug 24, 2026 | 34.90 | 35.20 | 34.00 | 34.00 | 34.00 | -2.30% | 488 |
| Aug 21, 2026 | 34.00 | 35.70 | 33.90 | 34.80 | 34.80 | 1.16% | 912 |
| Aug 20, 2026 | 34.20 | 35.90 | 34.10 | 34.40 | 34.40 | 0.29% | 688 |
| Aug 19, 2026 | 34.20 | 34.30 | 34.10 | 34.30 | 34.30 | -0.87% | 450 |
| Aug 18, 2026 | 35.20 | 36.00 | 34.10 | 34.60 | 34.60 | -1.14% | 386 |
| Aug 17, 2026 | 35.30 | 35.40 | 35.00 | 35.00 | 35.00 | -1.69% | 410 |
| Aug 14, 2026 | 36.40 | 36.80 | 35.20 | 35.60 | 35.60 | 0.85% | 291 |
| Aug 13, 2026 | 36.00 | 36.90 | 35.30 | 35.30 | 35.30 | -1.94% | 762 |
| Aug 12, 2026 | 37.10 | 37.10 | 35.00 | 36.00 | 36.00 | -2.70% | 901 |
| Aug 11, 2026 | 36.40 | 37.80 | 35.10 | 37.00 | 37.00 | 1.65% | 802 |
| Aug 10, 2026 | 36.40 | 36.40 | 34.50 | 36.40 | 36.40 | -2.93% | 1,198 |
| Aug 7, 2026 | 37.50 | 37.90 | 37.00 | 37.50 | 37.50 | 0.54% | 968 |
| Aug 6, 2026 | 37.00 | 37.90 | 35.30 | 37.30 | 37.30 | 2.47% | 1,889 |
| Aug 5, 2026 | 33.90 | 36.40 | 32.70 | 36.40 | 36.40 | 8.66% | 2,182 |
| Aug 4, 2026 | 33.50 | 33.50 | 32.60 | 33.50 | 33.50 | 0.30% | 763 |
| Aug 3, 2026 | 32.10 | 33.50 | 32.10 | 33.40 | 33.40 | 4.05% | 892 |
| Jul 31, 2026 | 33.40 | 33.50 | 32.10 | 32.10 | 32.10 | -3.89% | 754 |
| Jul 30, 2026 | 33.30 | 33.90 | 32.70 | 33.40 | 33.40 | 0.30% | 668 |
| Jul 29, 2026 | 32.40 | 33.30 | 31.10 | 33.30 | 33.30 | 5.38% | 2,016 |
| Jul 28, 2026 | 32.60 | 32.60 | 31.40 | 31.60 | 31.60 | -3.95% | 532 |
| Jul 27, 2026 | 32.00 | 34.30 | 30.70 | 32.90 | 32.90 | 2.81% | 3,398 |
| Jul 24, 2026 | 32.40 | 32.70 | 31.40 | 32.00 | 32.00 | -2.14% | 1,972 |
| Jul 23, 2026 | 33.60 | 35.00 | 31.20 | 32.70 | 32.70 | - | 5,320 |
| Jul 22, 2026 | 34.30 | 34.30 | 31.40 | 32.70 | 32.70 | -3.25% | 5,584 |
| Jul 21, 2026 | 36.50 | 36.50 | 33.30 | 33.80 | 33.80 | -7.40% | 12,448 |
| Jul 20, 2026 | 39.20 | 39.20 | 36.00 | 36.50 | 36.50 | -6.17% | 5,985 |
| Jul 17, 2026 | 39.10 | 39.70 | 38.60 | 38.90 | 38.90 | -2.51% | 1,066 |
| Jul 16, 2026 | 40.60 | 41.40 | 38.40 | 39.90 | 39.90 | 0.76% | 2,476 |
| Jul 15, 2026 | 41.00 | 41.50 | 39.60 | 39.60 | 39.60 | -5.04% | 4,109 |
| Jul 14, 2026 | 41.40 | 41.90 | 40.80 | 41.70 | 41.70 | 0.97% | 2,169 |
| Jul 13, 2026 | 41.30 | 41.30 | 40.80 | 41.30 | 41.30 | -0.24% | 716 |
| Jul 10, 2026 | 41.40 | 41.40 | 40.40 | 41.40 | 41.40 | 1.97% | 451 |
| Jul 9, 2026 | 41.20 | 41.40 | 40.60 | 40.60 | 40.60 | -1.46% | 844 |
| Jul 8, 2026 | 40.80 | 41.70 | 40.00 | 41.20 | 41.20 | 0.98% | 2,518 |
| Jul 7, 2026 | 42.40 | 42.50 | 40.80 | 40.80 | 40.80 | -2.39% | 4,206 |
| Jul 6, 2026 | 43.20 | 43.20 | 41.60 | 41.80 | 41.80 | -0.95% | 507 |
| Jul 3, 2026 | 41.60 | 42.20 | 41.00 | 42.20 | 42.20 | 1.44% | 2,256 |
| Jul 2, 2026 | 41.60 | 41.60 | 40.50 | 41.60 | 41.60 | -0.24% | 901 |
| Jul 1, 2026 | 41.30 | 41.70 | 40.20 | 41.70 | 41.70 | 0.97% | 867 |
| Jun 30, 2026 | 41.50 | 41.50 | 40.10 | 41.30 | 41.30 | 2.23% | 295 |
| Jun 29, 2026 | 40.70 | 41.80 | 40.00 | 40.40 | 40.40 | 0.75% | 2,474 |