QNA Technology S.A. (WSE:QNA)
Poland · Delayed Price · Currency is PLN 42.70
-0.90 (-2.06%)
At close: May 6, 2026
QNA Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 42.40 | 43.40 | 41.10 | 42.70 | - | -2.06% | 1,245 |
| May 5, 2026 | 44.80 | 44.80 | 42.60 | 43.60 | 43.60 | -2.46% | 2,908 |
| May 4, 2026 | 45.70 | 46.50 | 44.70 | 44.70 | 44.70 | -3.25% | 1,270 |
| Apr 30, 2026 | 45.80 | 46.20 | 44.80 | 46.20 | 46.20 | 1.99% | 788 |
| Apr 29, 2026 | 47.00 | 47.00 | 45.10 | 45.30 | 45.30 | -1.09% | 403 |
| Apr 28, 2026 | 46.70 | 48.60 | 45.40 | 45.80 | 45.80 | -1.93% | 1,270 |
| Apr 27, 2026 | 45.50 | 49.50 | 45.10 | 46.70 | 46.70 | 4.71% | 4,520 |
| Apr 24, 2026 | 46.80 | 46.80 | 43.60 | 44.60 | 44.60 | -4.70% | 2,739 |
| Apr 23, 2026 | 46.80 | 46.80 | 45.30 | 46.80 | 46.80 | - | 3,599 |
| Apr 22, 2026 | 47.10 | 50.00 | 45.50 | 46.80 | 46.80 | -4.49% | 11,010 |
| Apr 21, 2026 | 44.50 | 53.60 | 44.50 | 49.00 | 49.00 | 13.16% | 37,086 |
| Apr 20, 2026 | 40.90 | 46.40 | 40.10 | 43.30 | 43.30 | 8.79% | 13,370 |
| Apr 17, 2026 | 42.70 | 42.70 | 39.00 | 39.80 | 39.80 | -6.79% | 12,592 |
| Apr 16, 2026 | 42.70 | 43.00 | 41.80 | 42.70 | 42.70 | -0.70% | 1,563 |
| Apr 15, 2026 | 44.00 | 44.00 | 42.70 | 43.00 | 43.00 | -2.27% | 610 |
| Apr 14, 2026 | 44.70 | 46.00 | 43.90 | 44.00 | 44.00 | -0.23% | 718 |
| Apr 13, 2026 | 44.60 | 44.60 | 42.70 | 44.10 | 44.10 | -0.23% | 2,805 |
| Apr 10, 2026 | 45.50 | 45.50 | 41.50 | 44.20 | 44.20 | -3.07% | 3,747 |
| Apr 9, 2026 | 46.40 | 46.40 | 43.80 | 45.60 | 45.60 | -1.72% | 1,124 |
| Apr 8, 2026 | 43.00 | 47.00 | 42.00 | 46.40 | 46.40 | 10.74% | 6,886 |
| Apr 7, 2026 | 44.50 | 46.90 | 41.20 | 41.90 | 41.90 | -6.89% | 7,364 |
| Apr 2, 2026 | 47.30 | 48.80 | 44.50 | 45.00 | 45.00 | -7.60% | 3,811 |
| Apr 1, 2026 | 48.20 | 49.80 | 47.50 | 48.70 | 48.70 | 1.04% | 1,654 |
| Mar 31, 2026 | 48.00 | 48.90 | 46.00 | 48.20 | 48.20 | 1.69% | 1,369 |
| Mar 30, 2026 | 46.40 | 49.30 | 42.10 | 47.40 | 47.40 | 1.50% | 4,969 |
| Mar 27, 2026 | 43.50 | 50.00 | 43.00 | 46.70 | 46.70 | 6.14% | 13,010 |
| Mar 26, 2026 | 40.40 | 44.00 | 38.90 | 44.00 | 44.00 | 9.73% | 2,629 |
| Mar 25, 2026 | 38.30 | 40.40 | 38.30 | 40.10 | 40.10 | 4.70% | 868 |
| Mar 24, 2026 | 38.00 | 38.30 | 38.00 | 38.30 | 38.30 | 0.26% | 510 |
| Mar 23, 2026 | 38.90 | 39.50 | 36.40 | 38.20 | 38.20 | -3.54% | 2,092 |
| Mar 20, 2026 | 40.50 | 40.50 | 38.60 | 39.60 | 39.60 | -0.75% | 704 |
| Mar 19, 2026 | 40.50 | 41.50 | 39.10 | 39.90 | 39.90 | -0.25% | 2,733 |
| Mar 18, 2026 | 40.40 | 40.50 | 39.00 | 40.00 | 40.00 | - | 345 |
| Mar 17, 2026 | 41.40 | 41.50 | 38.60 | 40.00 | 40.00 | -0.74% | 1,325 |
| Mar 16, 2026 | 41.50 | 41.90 | 39.00 | 40.30 | 40.30 | -4.50% | 3,557 |
| Mar 13, 2026 | 43.90 | 43.90 | 42.00 | 42.20 | 42.20 | -1.86% | 258 |
| Mar 12, 2026 | 45.50 | 45.50 | 41.50 | 43.00 | 43.00 | -4.23% | 1,852 |
| Mar 11, 2026 | 44.00 | 45.60 | 43.60 | 44.90 | 44.90 | 2.28% | 1,702 |
| Mar 10, 2026 | 44.00 | 46.20 | 43.80 | 43.90 | 43.90 | -0.23% | 1,846 |
| Mar 9, 2026 | 40.30 | 44.10 | 38.90 | 44.00 | 44.00 | 5.77% | 4,703 |
| Mar 6, 2026 | 41.90 | 44.40 | 40.00 | 41.60 | 41.60 | - | 5,742 |
| Mar 5, 2026 | 40.40 | 43.30 | 39.80 | 41.60 | 41.60 | 5.05% | 2,247 |
| Mar 4, 2026 | 39.00 | 40.80 | 37.10 | 39.60 | 39.60 | 0.25% | 3,797 |
| Mar 3, 2026 | 39.50 | 40.20 | 38.40 | 39.50 | 39.50 | -2.95% | 1,033 |
| Mar 2, 2026 | 41.20 | 41.20 | 38.40 | 40.70 | 40.70 | -2.16% | 3,043 |
| Feb 27, 2026 | 42.00 | 42.00 | 40.10 | 41.60 | 41.60 | -1.65% | 1,687 |
| Feb 26, 2026 | 44.00 | 44.00 | 41.20 | 42.30 | 42.30 | -3.64% | 2,554 |
| Feb 25, 2026 | 43.60 | 44.00 | 41.30 | 43.90 | 43.90 | 0.92% | 7,266 |
| Feb 24, 2026 | 47.70 | 47.80 | 43.50 | 43.50 | 43.50 | -8.81% | 2,006 |
| Feb 23, 2026 | 47.00 | 47.80 | 46.00 | 47.70 | 47.70 | 3.92% | 3,258 |