QNA Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	36.40	36.80	35.20	35.60	35.60	0.85%	291
Aug 13, 2026	36.00	36.90	35.30	35.30	35.30	-1.94%	762
Aug 12, 2026	37.10	37.10	35.00	36.00	36.00	-2.70%	901
Aug 11, 2026	36.40	37.80	35.10	37.00	37.00	1.65%	802
Aug 10, 2026	36.40	36.40	34.50	36.40	36.40	-2.93%	1,198
Aug 7, 2026	37.50	37.90	37.00	37.50	37.50	0.54%	968
Aug 6, 2026	37.00	37.90	35.30	37.30	37.30	2.47%	1,889
Aug 5, 2026	33.90	36.40	32.70	36.40	36.40	8.66%	2,182
Aug 4, 2026	33.50	33.50	32.60	33.50	33.50	0.30%	763
Aug 3, 2026	32.10	33.50	32.10	33.40	33.40	4.05%	892
Jul 31, 2026	33.40	33.50	32.10	32.10	32.10	-3.89%	754
Jul 30, 2026	33.30	33.90	32.70	33.40	33.40	0.30%	668
Jul 29, 2026	32.40	33.30	31.10	33.30	33.30	5.38%	2,016
Jul 28, 2026	32.60	32.60	31.40	31.60	31.60	-3.95%	532
Jul 27, 2026	32.00	34.30	30.70	32.90	32.90	2.81%	3,398
Jul 24, 2026	32.40	32.70	31.40	32.00	32.00	-2.14%	1,972
Jul 23, 2026	33.60	35.00	31.20	32.70	32.70	-	5,320
Jul 22, 2026	34.30	34.30	31.40	32.70	32.70	-3.25%	5,584
Jul 21, 2026	36.50	36.50	33.30	33.80	33.80	-7.40%	12,448
Jul 20, 2026	39.20	39.20	36.00	36.50	36.50	-6.17%	5,985
Jul 17, 2026	39.10	39.70	38.60	38.90	38.90	-2.51%	1,066
Jul 16, 2026	40.60	41.40	38.40	39.90	39.90	0.76%	2,476
Jul 15, 2026	41.00	41.50	39.60	39.60	39.60	-5.04%	4,109
Jul 14, 2026	41.40	41.90	40.80	41.70	41.70	0.97%	2,169
Jul 13, 2026	41.30	41.30	40.80	41.30	41.30	-0.24%	716
Jul 10, 2026	41.40	41.40	40.40	41.40	41.40	1.97%	451
Jul 9, 2026	41.20	41.40	40.60	40.60	40.60	-1.46%	844
Jul 8, 2026	40.80	41.70	40.00	41.20	41.20	0.98%	2,518
Jul 7, 2026	42.40	42.50	40.80	40.80	40.80	-2.39%	4,206
Jul 6, 2026	43.20	43.20	41.60	41.80	41.80	-0.95%	507
Jul 3, 2026	41.60	42.20	41.00	42.20	42.20	1.44%	2,256
Jul 2, 2026	41.60	41.60	40.50	41.60	41.60	-0.24%	901
Jul 1, 2026	41.30	41.70	40.20	41.70	41.70	0.97%	867
Jun 30, 2026	41.50	41.50	40.10	41.30	41.30	2.23%	295
Jun 29, 2026	40.70	41.80	40.00	40.40	40.40	0.75%	2,474
Jun 26, 2026	40.70	40.70	40.00	40.10	40.10	-1.23%	632
Jun 25, 2026	40.20	41.00	40.10	40.60	40.60	-	1,385
Jun 24, 2026	41.00	41.00	39.40	40.60	40.60	0.25%	2,453
Jun 23, 2026	42.20	42.20	39.60	40.50	40.50	-4.48%	6,546
Jun 22, 2026	43.40	43.40	40.30	42.40	42.40	-	846
Jun 19, 2026	41.30	43.50	41.20	42.40	42.40	2.66%	1,843
Jun 18, 2026	41.10	41.50	40.30	41.30	41.30	0.49%	779
Jun 17, 2026	41.10	41.50	40.40	41.10	41.10	-	436
Jun 16, 2026	41.40	41.40	40.00	41.10	41.10	-0.96%	3,616
Jun 15, 2026	41.70	41.90	40.00	41.50	41.50	-0.48%	1,519
Jun 12, 2026	41.80	42.30	40.60	41.70	41.70	-0.24%	2,599
Jun 11, 2026	41.70	41.90	39.90	41.80	41.80	-	1,428
Jun 10, 2026	41.60	42.00	40.50	41.80	41.80	2.45%	691
Jun 9, 2026	42.00	42.00	40.10	40.80	40.80	-2.86%	3,413
Jun 8, 2026	41.50	42.40	40.50	42.00	42.00	0.72%	1,152