Quantum software S.A. (WSE:QNT)
Poland · Delayed Price · Currency is PLN 28.00
-1.80 (-6.04%)
Apr 1, 2026, 3:00 PM CET
Quantum software Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -5.70% | 594 |
| Mar 30, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.64% | 30 |
| Mar 27, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - | 49 |
| Mar 24, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - | 55 |
| Mar 23, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -7.65% | 11 |
| Mar 19, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 30 |
| Mar 18, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 1 |
| Mar 17, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 6.25% | 303 |
| Mar 16, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -5.88% | 20 |
| Mar 13, 2026 | 31.60 | 34.00 | 31.60 | 34.00 | 34.00 | 8.28% | 11 |
| Mar 12, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -7.10% | 237 |
| Mar 11, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 5.62% | 1 |
| Mar 10, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -4.76% | 100 |
| Mar 9, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 7.01% | 3 |
| Mar 6, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -7.10% | 135 |
| Mar 5, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | - | 49 |
| Mar 4, 2026 | 31.60 | 33.80 | 31.60 | 33.80 | 33.80 | - | 33 |
| Mar 3, 2026 | 31.40 | 33.80 | 31.40 | 33.80 | 33.80 | 7.64% | 11 |
| Mar 2, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - | 137 |
| Feb 27, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.64% | 36 |
| Feb 26, 2026 | 30.80 | 31.20 | 30.80 | 31.20 | 31.20 | 1.30% | 466 |
| Feb 25, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -6.67% | 80 |
| Feb 24, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -2.37% | 479 |
| Feb 20, 2026 | 34.80 | 34.80 | 33.80 | 33.80 | 33.80 | -2.87% | 149 |
| Feb 19, 2026 | 34.00 | 34.80 | 34.00 | 34.80 | 34.80 | 2.35% | 170 |
| Feb 16, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 811 |
| Feb 13, 2026 | 33.80 | 34.00 | 33.80 | 34.00 | 34.00 | - | 152 |
| Feb 12, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -2.30% | 50 |
| Feb 11, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -0.57% | 80 |
| Feb 10, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -5.41% | 90 |
| Feb 9, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 60 |
| Feb 6, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -2.63% | 143 |
| Feb 5, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -1.55% | 12 |
| Feb 4, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | - | 390 |
| Feb 3, 2026 | 37.60 | 38.60 | 37.60 | 38.60 | 38.60 | 4.89% | 402 |
| Feb 2, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -0.54% | 49 |
| Jan 30, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -2.12% | 45 |
| Jan 29, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -1.05% | 39 |
| Jan 28, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -1.55% | 56 |
| Jan 27, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -0.51% | 6 |
| Jan 26, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -0.51% | 41 |
| Jan 22, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - | 121 |
| Jan 21, 2026 | 40.00 | 40.00 | 39.20 | 39.20 | 39.20 | -2.00% | 39 |
| Jan 20, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 5 |
| Jan 19, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 4.71% | 80 |
| Jan 16, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -5.45% | 34 |
| Jan 15, 2026 | 40.00 | 40.40 | 40.00 | 40.40 | 40.40 | 5.76% | 90 |
| Jan 14, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -8.61% | 175 |
| Jan 12, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - | 672 |
| Jan 9, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 4.50% | 11 |