Quantum software S.A. (WSE:QNT)
Poland · Delayed Price · Currency is PLN 24.60
+0.20 (0.82%)
Sep 16, 2025, 6:54 PM CET
Quantum software Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.82% | 80 |
| Sep 15, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - | 6 |
| Sep 12, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - | 127 |
| Sep 11, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -2.40% | 27 |
| Sep 10, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 120 |
| Sep 9, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -6.72% | 50 |
| Sep 8, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | - |
| Sep 5, 2025 | 26.00 | 26.80 | 26.00 | 26.80 | 26.80 | 3.08% | 187 |
| Sep 4, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.52% | 23 |
| Sep 3, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - | 60 |
| Sep 2, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -1.49% | 70 |
| Sep 1, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | 29 |
| Aug 29, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | - |
| Aug 28, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | - |
| Aug 27, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | 872 |
| Aug 26, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | - |
| Aug 25, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.74% | 190 |
| Aug 22, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.74% | 2,386 |
| Aug 21, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - | - |
| Aug 20, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -2.16% | 7 |
| Aug 19, 2025 | 27.40 | 27.80 | 27.40 | 27.80 | 27.80 | 1.46% | 108 |
| Aug 18, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | 126 |
| Aug 14, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Aug 13, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Aug 12, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | 105 |
| Aug 11, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | 8 |
| Aug 8, 2025 | 27.20 | 27.40 | 27.20 | 27.40 | 27.40 | 0.74% | 181 |
| Aug 7, 2025 | 27.00 | 27.20 | 27.00 | 27.20 | 27.20 | -6.85% | 854 |
| Aug 6, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.68% | 61 |
| Aug 5, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - | - |
| Aug 4, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 5.00% | 40 |
| Aug 1, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 2.19% | 30 |
| Jul 31, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -2.14% | 60 |
| Jul 30, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 2.19% | 939 |
| Jul 29, 2025 | 28.00 | 28.00 | 27.40 | 27.40 | 27.40 | -2.14% | 122 |
| Jul 28, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 79 |
| Jul 25, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 4 |
| Jul 24, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Jul 23, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Jul 22, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -5.41% | 40 |
| Jul 21, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 8.03% | 61 |
| Jul 18, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -6.16% | 6 |
| Jul 17, 2025 | 27.20 | 29.20 | 27.20 | 29.20 | 29.20 | 2.10% | 138 |
| Jul 16, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 2.14% | 200 |
| Jul 15, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1.45% | 86 |
| Jul 14, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - | 17 |
| Jul 11, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - | 15 |
| Jul 10, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - | - |
| Jul 9, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - | 2 |
| Jul 8, 2025 | 27.00 | 27.60 | 27.00 | 27.60 | 27.60 | 2.99% | 53 |