Quercus TFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	12.30	12.60	12.30	12.58	12.58	2.28%	8,095
Nov 3, 2026	12.30	12.34	12.02	12.30	12.30	1.32%	17,091
Nov 2, 2026	12.60	12.64	12.08	12.14	12.14	-4.41%	27,482
Oct 30, 2026	12.80	12.80	12.30	12.70	12.70	-0.78%	15,268
Oct 29, 2026	12.80	12.80	12.62	12.80	12.80	0.16%	13,670
Oct 28, 2026	12.72	12.80	12.52	12.78	12.78	0.63%	26,286
Oct 27, 2026	12.78	12.90	12.52	12.70	12.70	-0.94%	15,638
Oct 26, 2026	13.00	13.10	12.78	12.82	12.82	-1.38%	21,389
Oct 23, 2026	13.10	13.10	12.90	13.00	13.00	-0.31%	14,470
Oct 22, 2026	13.30	13.30	13.04	13.04	13.04	-1.95%	8,253
Oct 21, 2026	12.78	13.56	12.66	13.30	13.30	4.56%	73,474
Oct 20, 2026	13.52	13.52	12.62	12.72	12.72	-6.06%	81,259
Oct 19, 2026	13.48	13.58	13.04	13.54	13.54	0.59%	17,020
Oct 16, 2026	13.00	13.48	12.90	13.46	13.46	3.54%	17,458
Oct 15, 2026	13.18	13.18	13.00	13.00	13.00	-2.11%	10,402
Oct 14, 2026	13.10	13.34	13.00	13.28	13.28	2.15%	29,009
Oct 13, 2026	12.98	13.12	12.60	13.00	13.00	1.56%	12,843
Oct 12, 2026	12.48	13.16	12.48	12.80	12.80	3.56%	56,952
Oct 9, 2026	12.36	12.38	12.16	12.36	12.36	0.32%	7,170
Oct 8, 2026	12.26	12.38	12.10	12.32	12.32	1.82%	15,572
Oct 7, 2026	12.50	12.52	12.10	12.10	12.10	-2.10%	23,872
Oct 6, 2026	12.28	12.60	12.28	12.36	12.36	0.65%	28,095
Oct 5, 2026	12.00	12.40	11.94	12.28	12.28	0.82%	53,232
Oct 2, 2026	12.20	12.20	12.00	12.18	12.18	-0.16%	30,192
Oct 1, 2026	12.70	12.70	11.80	12.20	12.20	-2.87%	77,292
Sep 30, 2026	12.30	12.68	12.22	12.56	12.56	2.11%	10,646
Sep 29, 2026	12.70	12.70	12.26	12.30	12.30	-3.15%	29,057
Sep 28, 2026	12.70	12.74	12.50	12.70	12.70	-0.47%	10,726
Sep 25, 2026	12.74	12.80	12.54	12.76	12.76	-0.62%	12,605
Sep 24, 2026	12.90	12.90	12.72	12.84	12.84	-0.47%	6,313
Sep 23, 2026	12.96	13.06	12.64	12.90	12.90	-0.77%	25,126
Sep 22, 2026	13.20	13.20	12.84	13.00	13.00	1.40%	8,052
Sep 21, 2026	13.32	13.32	12.06	12.82	12.82	0.16%	46,050
Sep 18, 2026	13.38	13.38	12.80	12.80	12.80	-2.44%	46,885
Sep 17, 2026	12.74	13.18	12.74	13.12	13.12	2.50%	14,150
Sep 16, 2026	13.06	13.06	12.54	12.80	12.80	-1.54%	28,704
Sep 15, 2026	13.50	13.50	12.86	13.00	13.00	-3.56%	45,546
Sep 14, 2026	13.62	13.62	13.42	13.48	13.48	-	10,348
Sep 11, 2026	13.50	13.60	13.36	13.48	13.48	0.60%	12,719
Sep 10, 2026	13.50	13.60	13.40	13.40	13.40	-0.74%	13,707
Sep 9, 2026	13.50	13.60	13.36	13.50	13.50	0.30%	22,657
Sep 8, 2026	13.44	13.48	13.36	13.46	13.46	0.15%	30,545
Sep 7, 2026	13.46	13.48	13.30	13.44	13.44	-1.47%	42,433
Sep 4, 2026	13.66	13.66	13.42	13.64	13.64	0.29%	8,472
Sep 3, 2026	13.70	13.80	13.42	13.60	13.60	-0.58%	18,777
Sep 2, 2026	13.54	13.86	13.52	13.68	13.68	-0.44%	13,055
Sep 1, 2026	13.82	13.98	13.52	13.74	13.74	-1.15%	21,603
Aug 31, 2026	13.94	14.06	13.90	13.90	13.90	-0.43%	19,894
Aug 28, 2026	13.80	13.96	13.40	13.96	13.96	1.16%	26,025
Aug 27, 2026	13.90	14.00	13.60	13.80	13.80	-0.58%	15,582