Quercus TFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	11.90	11.90	11.40	11.76	-	-0.34%	15,748
Apr 15, 2026	11.70	11.90	11.48	11.80	11.80	1.72%	25,321
Apr 14, 2026	11.70	11.70	11.50	11.60	11.60	-0.85%	9,469
Apr 13, 2026	11.66	11.70	11.32	11.70	11.70	0.34%	6,700
Apr 10, 2026	11.56	11.70	11.10	11.66	11.66	1.92%	10,792
Apr 9, 2026	11.16	11.46	11.08	11.44	11.44	2.14%	4,249
Apr 8, 2026	11.20	11.40	11.00	11.20	11.20	2.38%	10,642
Apr 7, 2026	10.70	11.34	10.60	10.94	10.94	2.24%	2,357
Apr 2, 2026	10.80	11.00	10.70	10.70	10.70	-0.93%	5,519
Apr 1, 2026	10.55	10.95	10.55	10.80	10.80	2.37%	25,944
Mar 31, 2026	10.30	10.70	10.30	10.55	10.55	3.43%	14,718
Mar 30, 2026	9.94	10.30	9.84	10.20	10.20	-0.97%	35,215
Mar 27, 2026	10.55	10.60	9.86	10.30	10.30	-2.83%	45,074
Mar 26, 2026	10.80	10.80	10.20	10.60	10.60	-0.93%	18,029
Mar 25, 2026	10.50	10.90	10.50	10.70	10.70	2.88%	15,591
Mar 24, 2026	10.65	10.95	10.30	10.40	10.40	-3.70%	41,610
Mar 23, 2026	10.70	11.20	10.30	10.80	10.80	0.93%	98,850
Mar 20, 2026	10.60	11.00	10.60	10.70	10.70	0.94%	13,375
Mar 19, 2026	11.00	11.00	10.50	10.60	10.60	-3.64%	39,703
Mar 18, 2026	11.30	11.30	10.95	11.00	11.00	-1.35%	43,028
Mar 17, 2026	11.40	11.40	11.15	11.15	11.15	-2.19%	18,116
Mar 16, 2026	11.30	11.60	10.95	11.40	11.40	0.88%	12,357
Mar 13, 2026	10.95	11.30	10.95	11.30	11.30	1.35%	9,077
Mar 12, 2026	11.25	11.25	10.85	11.15	11.15	-0.89%	8,252
Mar 11, 2026	11.50	11.50	11.10	11.25	11.25	-2.60%	16,086
Mar 10, 2026	11.65	11.90	11.30	11.55	11.55	-0.86%	27,766
Mar 9, 2026	10.85	11.70	10.80	11.65	11.65	4.48%	24,942
Mar 6, 2026	11.70	11.70	11.10	11.15	11.15	-3.04%	16,096
Mar 5, 2026	11.55	11.55	11.30	11.50	11.50	-0.43%	8,351
Mar 4, 2026	11.20	11.70	11.20	11.55	11.55	1.32%	15,527
Mar 3, 2026	11.70	11.75	10.95	11.40	11.40	-3.80%	53,701
Mar 2, 2026	11.65	11.85	10.65	11.85	11.85	-	71,126
Feb 27, 2026	11.90	12.05	11.70	11.85	11.85	-	122,817
Feb 26, 2026	11.95	12.20	11.85	11.85	11.85	-0.42%	19,768
Feb 25, 2026	11.85	11.95	11.55	11.90	11.90	-0.83%	128,940
Feb 24, 2026	12.20	12.25	11.70	12.00	12.00	-1.64%	23,668
Feb 23, 2026	12.20	12.35	12.10	12.20	12.20	-1.61%	64,164
Feb 20, 2026	12.45	12.55	12.10	12.40	12.40	-	10,489
Feb 19, 2026	12.50	12.65	12.15	12.40	12.40	-0.80%	21,797
Feb 18, 2026	12.60	12.70	12.35	12.50	12.50	-	14,750
Feb 17, 2026	12.50	12.50	12.35	12.50	12.50	-	16,904
Feb 16, 2026	12.45	12.50	12.40	12.50	12.50	1.21%	8,877
Feb 13, 2026	12.40	12.50	12.05	12.35	12.35	-0.80%	14,379
Feb 12, 2026	12.50	12.60	12.20	12.45	12.45	-0.40%	5,966
Feb 11, 2026	12.50	12.65	12.30	12.50	12.50	0.40%	33,073
Feb 10, 2026	12.45	12.55	12.25	12.45	12.45	-	116,301
Feb 9, 2026	12.15	12.45	12.05	12.45	12.45	3.75%	15,428
Feb 6, 2026	12.30	12.55	11.75	12.00	12.00	-2.83%	32,430
Feb 5, 2026	12.80	12.80	12.15	12.35	12.35	-4.26%	28,262
Feb 4, 2026	12.80	12.90	12.65	12.90	12.90	-	11,510