Quercus TFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	12.90	12.90	12.72	12.84	12.84	-0.47%	6,313
Sep 23, 2026	12.96	13.06	12.64	12.90	12.90	-0.77%	25,126
Sep 22, 2026	13.20	13.20	12.84	13.00	13.00	1.40%	8,052
Sep 21, 2026	13.32	13.32	12.06	12.82	12.82	0.16%	46,050
Sep 18, 2026	13.38	13.38	12.80	12.80	12.80	-2.44%	46,885
Sep 17, 2026	12.74	13.18	12.74	13.12	13.12	2.50%	14,150
Sep 16, 2026	13.06	13.06	12.54	12.80	12.80	-1.54%	28,704
Sep 15, 2026	13.50	13.50	12.86	13.00	13.00	-3.56%	45,546
Sep 14, 2026	13.62	13.62	13.42	13.48	13.48	-	10,348
Sep 11, 2026	13.50	13.60	13.36	13.48	13.48	0.60%	12,719
Sep 10, 2026	13.50	13.60	13.40	13.40	13.40	-0.74%	13,707
Sep 9, 2026	13.50	13.60	13.36	13.50	13.50	0.30%	22,657
Sep 8, 2026	13.44	13.48	13.36	13.46	13.46	0.15%	30,545
Sep 7, 2026	13.46	13.48	13.30	13.44	13.44	-1.47%	42,433
Sep 4, 2026	13.66	13.66	13.42	13.64	13.64	0.29%	8,472
Sep 3, 2026	13.70	13.80	13.42	13.60	13.60	-0.58%	18,777
Sep 2, 2026	13.54	13.86	13.52	13.68	13.68	-0.44%	13,055
Sep 1, 2026	13.82	13.98	13.52	13.74	13.74	-1.15%	21,603
Aug 31, 2026	13.94	14.06	13.90	13.90	13.90	-0.43%	19,894
Aug 28, 2026	13.80	13.96	13.40	13.96	13.96	1.16%	26,025
Aug 27, 2026	13.90	14.00	13.60	13.80	13.80	-0.58%	15,582
Aug 26, 2026	13.88	14.00	13.62	13.88	13.88	0.14%	14,935
Aug 25, 2026	14.04	14.06	13.78	13.86	13.86	-1.28%	17,714
Aug 24, 2026	14.20	14.20	13.88	14.04	14.04	-0.14%	32,407
Aug 21, 2026	14.06	14.08	13.92	14.06	14.06	0.14%	28,778
Aug 20, 2026	14.20	14.20	13.90	14.04	14.04	-0.85%	36,508
Aug 19, 2026	14.04	14.20	14.04	14.16	14.16	0.43%	18,977
Aug 18, 2026	14.06	14.30	14.00	14.10	14.10	0.71%	81,710
Aug 17, 2026	14.14	14.28	13.92	14.00	14.00	-0.85%	85,087
Aug 14, 2026	14.20	14.38	13.82	14.12	14.12	2.02%	182,502
Aug 13, 2026	13.76	13.94	13.50	13.84	13.84	1.32%	37,742
Aug 12, 2026	13.88	13.90	13.40	13.66	13.66	-0.73%	34,568
Aug 11, 2026	13.80	13.88	13.60	13.76	13.76	0.73%	18,173
Aug 10, 2026	13.68	13.94	13.62	13.66	13.66	-0.15%	27,431
Aug 7, 2026	13.88	13.88	13.62	13.68	13.68	-0.29%	5,369
Aug 6, 2026	13.78	13.88	13.70	13.72	13.72	0.44%	25,382
Aug 5, 2026	13.92	14.20	13.66	13.66	13.66	-0.73%	56,436
Aug 4, 2026	14.06	14.14	13.76	13.76	13.76	-1.57%	49,306
Aug 3, 2026	13.88	14.00	13.82	13.98	13.98	2.64%	23,757
Jul 31, 2026	13.84	13.88	13.62	13.62	13.62	-1.30%	8,566
Jul 30, 2026	13.24	13.80	13.24	13.80	13.80	2.22%	7,104
Jul 29, 2026	13.38	13.80	13.32	13.50	13.50	-	8,848
Jul 28, 2026	13.70	13.80	13.50	13.50	13.50	-1.46%	5,420
Jul 27, 2026	13.46	13.98	13.46	13.70	13.70	0.88%	66,531
Jul 24, 2026	13.68	13.90	13.42	13.58	13.58	-1.02%	17,085
Jul 23, 2026	13.82	13.94	13.50	13.72	13.72	-0.58%	32,933
Jul 22, 2026	13.90	13.96	13.54	13.80	13.80	0.15%	33,991
Jul 21, 2026	13.52	13.78	13.46	13.78	13.78	1.77%	259,438
Jul 20, 2026	13.06	13.60	12.94	13.54	13.54	3.68%	22,169
Jul 17, 2026	13.20	13.20	12.90	13.06	13.06	-1.80%	16,946