Quercus TFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	14.20	14.38	13.82	14.12	14.12	2.02%	182,502
Aug 13, 2026	13.76	13.94	13.50	13.84	13.84	1.32%	37,742
Aug 12, 2026	13.88	13.90	13.40	13.66	13.66	-0.73%	34,568
Aug 11, 2026	13.80	13.88	13.60	13.76	13.76	0.73%	18,173
Aug 10, 2026	13.68	13.94	13.62	13.66	13.66	-0.15%	27,431
Aug 7, 2026	13.88	13.88	13.62	13.68	13.68	-0.29%	5,369
Aug 6, 2026	13.78	13.88	13.70	13.72	13.72	0.44%	25,382
Aug 5, 2026	13.92	14.20	13.66	13.66	13.66	-0.73%	56,436
Aug 4, 2026	14.06	14.14	13.76	13.76	13.76	-1.57%	49,306
Aug 3, 2026	13.88	14.00	13.82	13.98	13.98	2.64%	23,757
Jul 31, 2026	13.84	13.88	13.62	13.62	13.62	-1.30%	8,566
Jul 30, 2026	13.24	13.80	13.24	13.80	13.80	2.22%	7,104
Jul 29, 2026	13.38	13.80	13.32	13.50	13.50	-	8,848
Jul 28, 2026	13.70	13.80	13.50	13.50	13.50	-1.46%	5,420
Jul 27, 2026	13.46	13.98	13.46	13.70	13.70	0.88%	66,531
Jul 24, 2026	13.68	13.90	13.42	13.58	13.58	-1.02%	17,085
Jul 23, 2026	13.82	13.94	13.50	13.72	13.72	-0.58%	32,933
Jul 22, 2026	13.90	13.96	13.54	13.80	13.80	0.15%	33,991
Jul 21, 2026	13.52	13.78	13.46	13.78	13.78	1.77%	259,438
Jul 20, 2026	13.06	13.60	12.94	13.54	13.54	3.68%	22,169
Jul 17, 2026	13.20	13.20	12.90	13.06	13.06	-1.80%	16,946
Jul 16, 2026	12.90	13.36	12.74	13.30	13.30	2.31%	16,127
Jul 15, 2026	13.26	13.26	12.98	13.00	13.00	-1.81%	15,673
Jul 14, 2026	13.22	13.36	13.08	13.24	13.24	1.38%	20,849
Jul 13, 2026	12.40	13.32	12.30	13.06	13.06	5.15%	61,538
Jul 10, 2026	12.36	12.42	12.18	12.42	12.42	0.49%	245,517
Jul 9, 2026	12.38	12.42	12.18	12.36	12.36	0.32%	25,218
Jul 8, 2026	12.42	12.44	12.12	12.32	12.32	-0.81%	22,671
Jul 7, 2026	12.54	12.54	12.30	12.42	12.42	-1.11%	19,529
Jul 6, 2026	12.50	12.60	12.38	12.56	12.56	1.45%	55,585
Jul 3, 2026	12.02	12.40	11.98	12.38	12.38	3.34%	94,642
Jul 2, 2026	12.00	12.12	11.84	11.98	11.98	0.67%	71,324
Jul 1, 2026	12.00	12.16	11.84	11.90	11.90	-0.83%	21,384
Jun 30, 2026	12.06	12.20	11.96	12.00	12.00	-	8,120
Jun 29, 2026	12.02	12.04	11.92	12.00	12.00	1.69%	55,536
Jun 26, 2026	11.90	11.96	11.50	11.80	11.80	-0.84%	13,908
Jun 25, 2026	11.76	11.90	11.64	11.90	11.90	1.36%	10,989
Jun 24, 2026	11.80	11.96	11.74	11.74	11.74	-0.34%	9,031
Jun 23, 2026	12.00	12.00	11.76	11.78	11.78	-1.83%	10,053
Jun 22, 2026	12.00	12.00	11.76	12.00	12.00	-	35,696
Jun 19, 2026	11.90	12.00	11.70	12.00	12.00	1.69%	46,557
Jun 18, 2026	11.94	11.94	11.70	11.80	11.80	0.51%	19,330
Jun 17, 2026	11.86	11.94	11.70	11.74	11.74	-0.68%	20,855
Jun 16, 2026	11.94	12.00	11.80	11.82	11.82	0.51%	8,855
Jun 15, 2026	11.80	12.06	11.76	11.76	11.76	-0.34%	21,291
Jun 12, 2026	11.98	12.10	11.74	11.80	11.80	-0.34%	30,653
Jun 11, 2026	11.98	12.04	11.80	11.84	11.84	0.34%	15,933
Jun 10, 2026	11.84	12.00	11.76	11.80	11.80	-0.84%	10,979
Jun 9, 2026	12.00	12.00	11.84	11.90	11.90	-2.14%	13,085
Jun 8, 2026	11.78	12.16	11.10	12.16	12.16	1.00%	21,687