QubicGames Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	1.00	1.10	1.00	1.05	1.05	5.00%	17,520
Oct 13, 2026	0.90	1.05	0.90	1.00	1.00	6.38%	51,135
Oct 12, 2026	0.93	0.96	0.85	0.94	0.94	5.62%	20,960
Oct 9, 2026	0.90	0.90	0.87	0.89	0.89	-1.11%	397
Oct 8, 2026	0.89	0.95	0.85	0.90	0.90	5.88%	34,355
Oct 7, 2026	0.85	0.89	0.80	0.85	0.85	0.59%	14,554
Oct 6, 2026	0.75	0.90	0.75	0.85	0.85	5.62%	91,820
Oct 5, 2026	0.70	0.82	0.69	0.80	0.80	14.29%	33,359
Oct 2, 2026	0.63	0.73	0.63	0.70	0.70	12.00%	59,125
Oct 1, 2026	0.60	0.63	0.58	0.63	0.63	-	7,049
Sep 30, 2026	0.61	0.64	0.60	0.63	0.63	4.17%	11,113
Sep 28, 2026	0.58	0.60	0.58	0.60	0.60	-	5,800
Sep 25, 2026	0.58	0.60	0.58	0.60	0.60	-	68
Sep 24, 2026	0.58	0.60	0.58	0.60	0.60	-	4,845
Sep 23, 2026	0.59	0.60	0.58	0.60	0.60	-	12,847
Sep 22, 2026	0.60	0.60	0.58	0.60	0.60	-4.00%	13,259
Sep 21, 2026	0.63	0.63	0.60	0.63	0.63	-	164
Sep 18, 2026	0.61	0.63	0.61	0.63	0.63	3.31%	4,126
Sep 17, 2026	0.60	0.61	0.60	0.61	0.61	-4.72%	7,807
Sep 16, 2026	0.61	0.64	0.60	0.64	0.64	-0.78%	4,953
Sep 14, 2026	0.62	0.65	0.61	0.64	0.64	-1.54%	8,558
Sep 11, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	400
Sep 10, 2026	0.65	0.65	0.65	0.65	0.65	2.38%	111
Sep 9, 2026	0.62	0.65	0.62	0.63	0.63	-3.08%	7,336
Sep 8, 2026	0.65	0.65	0.65	0.65	0.65	-	2
Sep 7, 2026	0.64	0.65	0.62	0.65	0.65	3.17%	3,975
Sep 4, 2026	0.62	0.65	0.62	0.63	0.63	-2.33%	6,551
Sep 3, 2026	0.65	0.65	0.65	0.65	0.65	-0.77%	10
Sep 2, 2026	0.65	0.65	0.60	0.65	0.65	-	6,212
Sep 1, 2026	0.65	0.65	0.65	0.65	0.65	-	1,699
Aug 31, 2026	0.67	0.67	0.65	0.65	0.65	-	9,449
Aug 28, 2026	0.65	0.65	0.65	0.65	0.65	-	2,600
Aug 27, 2026	0.65	0.65	0.65	0.65	0.65	-2.26%	2,600
Aug 26, 2026	0.65	0.67	0.64	0.67	0.67	0.76%	10,474
Aug 25, 2026	0.65	0.67	0.65	0.66	0.66	1.54%	9,652
Aug 24, 2026	0.65	0.65	0.63	0.65	0.65	-	7,022
Aug 21, 2026	0.65	0.67	0.65	0.65	0.65	0.78%	9,423
Aug 18, 2026	0.62	0.65	0.61	0.65	0.65	-	5,584
Aug 17, 2026	0.65	0.65	0.65	0.65	0.65	-	382
Aug 14, 2026	0.62	0.65	0.62	0.65	0.65	-0.77%	130
Aug 13, 2026	0.63	0.65	0.63	0.65	0.65	-3.70%	1,897
Aug 12, 2026	0.65	0.69	0.62	0.68	0.68	5.47%	3,256
Aug 11, 2026	0.61	0.64	0.60	0.64	0.64	4.92%	4,735
Aug 10, 2026	0.58	0.61	0.58	0.61	0.61	2.52%	3,764
Aug 7, 2026	0.59	0.60	0.59	0.60	0.60	2.59%	4,935
Aug 5, 2026	0.58	0.60	0.58	0.58	0.58	-	7,794
Aug 4, 2026	0.61	0.61	0.58	0.58	0.58	-6.45%	36,715
Aug 3, 2026	0.61	0.62	0.61	0.62	0.62	-	17
Jul 31, 2026	0.61	0.62	0.61	0.62	0.62	3.33%	14
Jul 30, 2026	0.60	0.60	0.58	0.60	0.60	-	6,669