Purple Ray Studio SA (WSE:RAY)
Poland · Delayed Price · Currency is PLN 3.000
0.00 (0.00%)
At close: Nov 4, 2026
Purple Ray Studio Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 26 |
| Nov 3, 2026 | 3.50 | 3.50 | 3.00 | 3.00 | 3.00 | -14.29% | 2,003 |
| Nov 2, 2026 | 3.50 | 3.50 | 3.48 | 3.50 | 3.50 | 1.16% | 1,833 |
| Oct 30, 2026 | 3.00 | 3.48 | 3.00 | 3.46 | 3.46 | 15.33% | 2,474 |
| Oct 29, 2026 | 3.21 | 3.22 | 3.00 | 3.00 | 3.00 | -7.98% | 5,649 |
| Oct 28, 2026 | 3.60 | 3.60 | 3.26 | 3.26 | 3.26 | -10.93% | 797 |
| Oct 27, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - | 100 |
| Oct 26, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -2.66% | 150 |
| Oct 23, 2026 | 4.12 | 4.12 | 3.76 | 3.76 | 3.76 | -8.74% | 482 |
| Oct 22, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.96% | 3 |
| Oct 21, 2026 | 4.16 | 4.16 | 4.14 | 4.16 | 4.16 | - | 343 |
| Oct 20, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.97% | 3 |
| Oct 19, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -2.83% | 50 |
| Oct 15, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.24% | 50 |
| Oct 14, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | 3 |
| Oct 13, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | 2 |
| Oct 12, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | 391 |
| Oct 9, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | 3 |
| Oct 8, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | 3 |
| Oct 7, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -2.52% | 53 |
| Oct 6, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | - | 5 |
| Oct 5, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -2.24% | 50 |
| Oct 2, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | - | 3 |
| Sep 28, 2026 | 4.50 | 4.50 | 4.46 | 4.46 | 4.46 | -1.76% | 60 |
| Sep 25, 2026 | 4.55 | 4.55 | 4.54 | 4.54 | 4.54 | -0.22% | 8 |
| Sep 24, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | 3 |
| Sep 23, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | 3 |
| Sep 22, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | 3 |
| Sep 21, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | 3 |
| Sep 18, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | 3 |
| Sep 17, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | 3 |
| Sep 16, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | 3 |
| Sep 15, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.22% | 3 |
| Sep 10, 2026 | 4.50 | 4.54 | 4.50 | 4.54 | 4.54 | - | 20 |
| Sep 9, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | - | 5 |
| Sep 8, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | - | 5 |
| Sep 7, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.22% | 3 |
| Sep 4, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | 3 |
| Sep 3, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | 3 |
| Sep 2, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.22% | 5 |
| Sep 1, 2026 | 4.56 | 4.57 | 4.56 | 4.56 | 4.56 | - | 326 |
| Aug 31, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - | 3 |
| Aug 28, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - | 3 |
| Aug 27, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.22% | 3 |
| Aug 26, 2026 | 4.95 | 4.95 | 4.55 | 4.55 | 4.55 | -8.08% | 791 |
| Aug 25, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | 3 |
| Aug 24, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | 3 |
| Aug 21, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | 5 |
| Aug 20, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -1.00% | 3 |
| Aug 19, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 2 |