Purple Ray Studio SA (WSE:RAY)
Poland · Delayed Price · Currency is PLN 4.550
0.00 (0.00%)
At close: Sep 4, 2026
Purple Ray Studio Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | 3 |
| Sep 3, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | 3 |
| Sep 2, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.22% | 5 |
| Sep 1, 2026 | 4.56 | 4.57 | 4.56 | 4.56 | 4.56 | - | 326 |
| Aug 31, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - | 3 |
| Aug 28, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - | 3 |
| Aug 27, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.22% | 3 |
| Aug 26, 2026 | 4.95 | 4.95 | 4.55 | 4.55 | 4.55 | -8.08% | 791 |
| Aug 25, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | 3 |
| Aug 24, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | 3 |
| Aug 21, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | 5 |
| Aug 20, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -1.00% | 3 |
| Aug 19, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 2 |
| Aug 18, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.40% | 2 |
| Aug 17, 2026 | 5.00 | 5.00 | 4.98 | 4.98 | 4.98 | -0.40% | 17 |
| Aug 14, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 260 |
| Aug 13, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 5 |
| Aug 12, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 5 |
| Aug 11, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -2.34% | 28 |
| Aug 4, 2026 | 4.80 | 5.12 | 4.80 | 5.12 | 5.12 | 4.07% | 750 |
| Aug 3, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - | 5 |
| Jul 31, 2026 | 4.92 | 4.92 | 4.90 | 4.92 | 4.92 | - | 203 |
| Jul 30, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - | 3 |
| Jul 29, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.41% | 3 |
| Jul 28, 2026 | 4.92 | 4.92 | 4.90 | 4.90 | 4.90 | -0.41% | 8 |
| Jul 27, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - | 3 |
| Jul 24, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - | 3 |
| Jul 23, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - | 8 |
| Jul 22, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - | 3 |
| Jul 21, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - | 3 |
| Jul 20, 2026 | 4.92 | 4.92 | 4.90 | 4.92 | 4.92 | - | 277 |
| Jul 17, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -1.20% | 150 |
| Jul 16, 2026 | 4.99 | 4.99 | 4.98 | 4.98 | 4.98 | -0.20% | 53 |
| Jul 15, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | - | 1,000 |
| Jul 14, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | - | 3 |
| Jul 13, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | - | 3 |
| Jul 10, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | - | 3 |
| Jul 9, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | - | 50 |
| Jul 8, 2026 | 4.98 | 4.99 | 4.98 | 4.99 | 4.99 | 0.20% | 6 |
| Jul 7, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - | 76 |
| Jul 6, 2026 | 5.08 | 5.08 | 4.98 | 4.98 | 4.98 | -1.97% | 33 |
| Jul 3, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | - | 2 |
| Jul 2, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -3.42% | 50 |
| Jul 1, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - | 5 |
| Jun 30, 2026 | 5.16 | 5.26 | 5.16 | 5.26 | 5.26 | 1.94% | 280 |
| Jun 29, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - | 2 |
| Jun 26, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - | 2 |
| Jun 25, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - | 2 |
| Jun 24, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - | 2 |
| Jun 23, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - | 2 |