Purple Ray Studio SA (WSE:RAY)
Poland · Delayed Price · Currency is PLN 4.920
0.00 (0.00%)
At close: Jul 23, 2026
Purple Ray Studio Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - | 3 |
| Jul 23, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - | 8 |
| Jul 22, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - | 3 |
| Jul 21, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - | 3 |
| Jul 20, 2026 | 4.92 | 4.92 | 4.90 | 4.92 | 4.92 | - | 277 |
| Jul 17, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -1.20% | 150 |
| Jul 16, 2026 | 4.99 | 4.99 | 4.98 | 4.98 | 4.98 | -0.20% | 53 |
| Jul 15, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | - | 1,000 |
| Jul 14, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | - | 3 |
| Jul 13, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | - | 3 |
| Jul 10, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | - | 3 |
| Jul 9, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | - | 50 |
| Jul 8, 2026 | 4.98 | 4.99 | 4.98 | 4.99 | 4.99 | 0.20% | 6 |
| Jul 7, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - | 76 |
| Jul 6, 2026 | 5.08 | 5.08 | 4.98 | 4.98 | 4.98 | -1.97% | 33 |
| Jul 3, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | - | 2 |
| Jul 2, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -3.42% | 50 |
| Jul 1, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - | 5 |
| Jun 30, 2026 | 5.16 | 5.26 | 5.16 | 5.26 | 5.26 | 1.94% | 280 |
| Jun 29, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - | 2 |
| Jun 26, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - | 2 |
| Jun 25, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - | 2 |
| Jun 24, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - | 2 |
| Jun 23, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - | 2 |
| Jun 22, 2026 | 5.26 | 5.26 | 4.98 | 5.16 | 5.16 | -1.90% | 1,088 |
| Jun 18, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - | 50 |
| Jun 17, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - | 50 |
| Jun 16, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.38% | 593 |
| Jun 15, 2026 | 5.30 | 5.30 | 5.28 | 5.28 | 5.28 | -4.00% | 276 |
| Jun 12, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 2.23% | 10 |
| Jun 11, 2026 | 5.60 | 5.60 | 5.38 | 5.38 | 5.38 | -3.93% | 1,046 |
| Jun 10, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.71% | 2 |
| Jun 9, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | - | 2 |
| Jun 8, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | - | 238 |
| Jun 5, 2026 | 5.64 | 5.64 | 5.62 | 5.64 | 5.64 | - | 251 |
| Jun 3, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | - | 2 |
| Jun 2, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | - | 2 |
| Jun 1, 2026 | 5.64 | 5.64 | 5.62 | 5.64 | 5.64 | - | 232 |
| May 29, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.71% | 2 |
| May 28, 2026 | 5.52 | 5.60 | 5.50 | 5.60 | 5.60 | -0.71% | 551 |
| May 27, 2026 | 5.50 | 5.64 | 5.50 | 5.64 | 5.64 | 2.17% | 829 |
| May 26, 2026 | 5.64 | 5.64 | 5.52 | 5.52 | 5.52 | -2.13% | 497 |
| May 25, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | - | 2 |
| May 22, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.35% | 2 |
| May 21, 2026 | 5.64 | 5.66 | 5.64 | 5.66 | 5.66 | 1.80% | 220 |
| May 20, 2026 | 5.68 | 5.68 | 5.56 | 5.56 | 5.56 | -2.11% | 457 |
| May 19, 2026 | 5.66 | 5.68 | 5.66 | 5.68 | 5.68 | 2.16% | 223 |
| May 18, 2026 | 5.70 | 5.70 | 5.56 | 5.56 | 5.56 | -0.71% | 532 |
| May 15, 2026 | 5.70 | 5.70 | 5.60 | 5.60 | 5.60 | -1.75% | 600 |
| May 14, 2026 | 5.74 | 5.76 | 5.70 | 5.70 | 5.70 | -1.04% | 886 |