Ruch Chorzów Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	0.32	0.32	0.32	0.32	0.32	6.67%	5,770
Jun 3, 2026	0.30	0.30	0.30	0.30	0.30	-11.76%	4,283
May 27, 2026	0.34	0.34	0.34	0.34	0.34	-	3,000
May 13, 2026	0.34	0.34	0.34	0.34	0.34	-	3,257
May 6, 2026	0.34	0.34	0.34	0.34	0.34	-	1,507
Apr 29, 2026	0.34	0.34	0.34	0.34	0.34	-	14
Apr 22, 2026	0.34	0.34	0.34	0.34	0.34	13.33%	934
Apr 15, 2026	0.30	0.30	0.30	0.30	0.30	-11.76%	5,000
Apr 8, 2026	0.34	0.34	0.34	0.34	0.34	-	220
Mar 25, 2026	0.34	0.34	0.34	0.34	0.34	21.43%	822
Mar 18, 2026	0.28	0.28	0.28	0.28	0.28	-	8,054
Mar 11, 2026	0.28	0.28	0.28	0.28	0.28	-12.50%	8,000
Feb 4, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	6,215
Jan 28, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	3,545
Jan 21, 2026	0.32	0.32	0.32	0.32	0.32	-	1,000
Jan 7, 2026	0.32	0.32	0.32	0.32	0.32	-	10,198
Dec 17, 2025	0.32	0.32	0.32	0.32	0.32	-5.33%	3,635