Ruch Chorzów Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	0.39	0.39	0.39	0.39	0.39	-	270
Sep 30, 2026	0.39	0.39	0.39	0.39	0.39	-	743
Sep 9, 2026	0.39	0.39	0.39	0.39	0.39	5.98%	1,255
Sep 2, 2026	0.37	0.37	0.37	0.37	0.37	-8.00%	6,500
Aug 5, 2026	0.40	0.40	0.40	0.40	0.40	-	5
Jul 29, 2026	0.40	0.40	0.40	0.40	0.40	-	1
Jul 15, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	273
Jul 8, 2026	0.39	0.39	0.39	0.39	0.39	-	6,070
Jul 1, 2026	0.39	0.39	0.39	0.39	0.39	34.48%	2,238
Jun 24, 2026	0.29	0.29	0.29	0.29	0.29	-	2,640
Jun 17, 2026	0.29	0.29	0.29	0.29	0.29	-9.38%	45,000
Jun 10, 2026	0.32	0.32	0.32	0.32	0.32	6.67%	5,770
Jun 3, 2026	0.30	0.30	0.30	0.30	0.30	-11.76%	4,283
May 27, 2026	0.34	0.34	0.34	0.34	0.34	-	3,000
May 13, 2026	0.34	0.34	0.34	0.34	0.34	-	3,257
May 6, 2026	0.34	0.34	0.34	0.34	0.34	-	1,507
Apr 29, 2026	0.34	0.34	0.34	0.34	0.34	-	14
Apr 22, 2026	0.34	0.34	0.34	0.34	0.34	13.33%	934
Apr 15, 2026	0.30	0.30	0.30	0.30	0.30	-11.76%	5,000