REINO Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	0.74	0.79	0.74	0.74	0.74	-	6,216
Mar 5, 2026	0.79	0.79	0.74	0.74	0.74	-6.33%	6,370
Mar 4, 2026	0.79	0.79	0.79	0.79	0.79	-	2
Mar 3, 2026	0.79	0.79	0.79	0.79	0.79	-	2
Mar 2, 2026	0.79	0.79	0.79	0.79	0.79	2.60%	8
Feb 27, 2026	0.79	0.79	0.77	0.77	0.77	-2.53%	1,280
Feb 26, 2026	0.79	0.79	0.79	0.79	0.79	-	2
Feb 25, 2026	0.79	0.79	0.79	0.79	0.79	-	802
Feb 24, 2026	0.79	0.79	0.79	0.79	0.79	-	2
Feb 23, 2026	0.79	0.79	0.79	0.79	0.79	-	2
Feb 20, 2026	0.79	0.79	0.79	0.79	0.79	-	2
Feb 19, 2026	0.79	0.79	0.79	0.79	0.79	-	10
Feb 18, 2026	0.79	0.79	0.79	0.79	0.79	-	2
Feb 17, 2026	0.79	0.79	0.79	0.79	0.79	-	2
Feb 16, 2026	0.78	0.79	0.78	0.79	0.79	1.94%	386
Feb 13, 2026	0.79	0.79	0.78	0.78	0.78	-1.90%	200
Feb 12, 2026	0.79	0.79	0.79	0.79	0.79	1.94%	2
Feb 11, 2026	0.79	0.79	0.78	0.78	0.78	-1.90%	3
Feb 10, 2026	0.79	0.79	0.79	0.79	0.79	-	2
Feb 9, 2026	0.79	0.79	0.79	0.79	0.79	1.28%	300
Feb 6, 2026	0.83	0.83	0.78	0.78	0.78	-6.02%	9,668
Feb 5, 2026	0.83	0.83	0.83	0.83	0.83	-	2
Feb 4, 2026	0.83	0.83	0.83	0.83	0.83	1.22%	1
Feb 3, 2026	0.82	0.82	0.82	0.82	0.82	-	1
Feb 2, 2026	0.82	0.82	0.82	0.82	0.82	-	10
Jan 30, 2026	0.82	0.82	0.82	0.82	0.82	-	2
Jan 29, 2026	0.82	0.82	0.82	0.82	0.82	-	10
Jan 28, 2026	0.82	0.82	0.82	0.82	0.82	-	2
Jan 27, 2026	0.82	0.82	0.82	0.82	0.82	-	10
Jan 26, 2026	0.82	0.82	0.82	0.82	0.82	-	216
Jan 23, 2026	0.82	0.82	0.82	0.82	0.82	5.13%	1
Jan 22, 2026	0.82	0.83	0.78	0.78	0.78	-4.88%	5,966
Jan 21, 2026	0.82	0.82	0.82	0.82	0.82	2.50%	2
Jan 20, 2026	0.82	0.82	0.80	0.80	0.80	-2.44%	2,181
Jan 19, 2026	0.82	0.82	0.80	0.82	0.82	-	23
Jan 16, 2026	0.82	0.82	0.82	0.82	0.82	-	1,522
Jan 15, 2026	0.82	0.82	0.82	0.82	0.82	-	2
Jan 14, 2026	0.78	0.82	0.78	0.82	0.82	-	101
Jan 13, 2026	0.82	0.82	0.82	0.82	0.82	-	121
Jan 12, 2026	0.82	0.82	0.82	0.82	0.82	5.13%	6,136
Jan 9, 2026	0.82	0.82	0.78	0.78	0.78	-4.29%	1,403
Jan 8, 2026	0.82	0.82	0.82	0.82	0.82	-	52
Jan 7, 2026	0.82	0.82	0.82	0.82	0.82	-	1,301
Jan 5, 2026	0.82	0.82	0.82	0.82	0.82	-0.61%	2
Jan 2, 2026	0.82	0.82	0.82	0.82	0.82	-	2
Dec 30, 2025	0.82	0.82	0.82	0.82	0.82	4.46%	22
Dec 29, 2025	0.79	0.79	0.79	0.79	0.79	-	48
Dec 23, 2025	0.82	0.82	0.79	0.79	0.79	-	89
Dec 22, 2025	0.82	0.82	0.79	0.79	0.79	-4.27%	1,471
Dec 19, 2025	0.83	0.83	0.82	0.82	0.82	5.13%	1,256