REINO Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 21, 2025	0.82	0.82	0.82	0.82	0.82	-	2
Nov 20, 2025	0.82	0.82	0.82	0.82	0.82	-	100
Nov 19, 2025	0.82	0.82	0.82	0.82	0.82	6.49%	4
Nov 18, 2025	0.82	0.82	0.77	0.77	0.77	-4.94%	3,058
Nov 17, 2025	0.81	0.81	0.81	0.81	0.81	5.19%	2,930
Nov 14, 2025	0.81	0.81	0.77	0.77	0.77	-4.94%	923
Nov 13, 2025	0.81	0.81	0.81	0.81	0.81	3.85%	15
Nov 12, 2025	0.81	0.81	0.78	0.78	0.78	-3.70%	2,172
Nov 10, 2025	0.84	0.84	0.80	0.81	0.81	6.58%	9,408
Nov 7, 2025	0.84	0.84	0.76	0.76	0.76	-5.00%	527
Nov 6, 2025	0.73	0.80	0.73	0.80	0.80	10.34%	1,066
Nov 5, 2025	0.73	0.73	0.73	0.73	0.73	0.69%	10
Nov 4, 2025	0.72	0.72	0.72	0.72	0.72	-7.10%	15
Nov 3, 2025	0.78	0.78	0.78	0.78	0.78	-3.13%	15
Oct 31, 2025	0.78	0.80	0.78	0.80	0.80	1.91%	23
Oct 30, 2025	0.83	0.83	0.79	0.79	0.79	-1.88%	284
Oct 29, 2025	0.83	0.83	0.80	0.80	0.80	3.23%	2,010
Oct 28, 2025	0.84	0.84	0.78	0.78	0.78	-7.74%	9,690
Oct 27, 2025	0.86	0.86	0.84	0.84	0.84	6.33%	1,502
Oct 24, 2025	0.77	0.84	0.77	0.79	0.79	2.60%	10,225
Oct 23, 2025	0.77	0.77	0.77	0.77	0.77	-	10
Oct 22, 2025	0.77	0.77	0.77	0.77	0.77	-	2
Oct 21, 2025	0.79	0.79	0.77	0.77	0.77	-0.65%	25
Oct 20, 2025	0.78	0.78	0.78	0.78	0.78	-1.27%	5,284
Oct 17, 2025	0.79	0.79	0.79	0.79	0.79	-0.63%	8,026
Oct 16, 2025	0.83	0.83	0.79	0.79	0.79	-4.82%	34
Oct 15, 2025	0.83	0.83	0.79	0.83	0.83	-	2,301
Oct 14, 2025	0.76	0.84	0.76	0.83	0.83	9.21%	11,408
Oct 13, 2025	0.80	0.80	0.76	0.76	0.76	-	11,125
Oct 10, 2025	0.72	0.76	0.72	0.76	0.76	6.29%	259
Oct 9, 2025	0.72	0.72	0.72	0.72	0.72	-1.38%	302
Oct 8, 2025	0.80	0.80	0.72	0.73	0.73	-3.97%	3,702
Oct 7, 2025	0.76	0.76	0.72	0.76	0.76	-0.66%	1,493
Oct 6, 2025	0.74	0.76	0.74	0.76	0.76	3.40%	753
Oct 3, 2025	0.85	0.87	0.74	0.74	0.74	-11.45%	15,642
Oct 2, 2025	0.83	0.83	0.83	0.83	0.83	-	6,571
Oct 1, 2025	0.85	0.85	0.83	0.83	0.83	-1.78%	600
Sep 30, 2025	0.85	0.85	0.84	0.85	0.85	-	5,012
Sep 29, 2025	0.87	0.87	0.85	0.85	0.85	-2.87%	302
Sep 26, 2025	0.87	0.87	0.87	0.87	0.87	-	1,403
Sep 25, 2025	0.89	0.89	0.87	0.87	0.87	-2.25%	4,852
Sep 24, 2025	0.90	0.90	0.89	0.89	0.89	-1.11%	2,402
Sep 23, 2025	0.94	0.94	0.90	0.90	0.90	-3.74%	1,121
Sep 22, 2025	0.94	0.94	0.94	0.94	0.94	1.63%	10
Sep 19, 2025	0.97	0.97	0.92	0.92	0.92	0.55%	3,505
Sep 18, 2025	0.92	0.92	0.92	0.92	0.92	-3.68%	2
Sep 17, 2025	0.97	0.97	0.95	0.95	0.95	6.74%	12
Sep 16, 2025	0.97	0.97	0.89	0.89	0.89	0.56%	10,002
Sep 15, 2025	0.89	0.89	0.89	0.89	0.89	4.73%	532
Sep 12, 2025	0.88	0.88	0.84	0.85	0.85	-5.06%	1,113