REINO Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	0.82	0.82	0.82	0.82	0.82	5.13%	1
Jan 22, 2026	0.82	0.83	0.78	0.78	0.78	-4.88%	5,966
Jan 21, 2026	0.82	0.82	0.82	0.82	0.82	2.50%	2
Jan 20, 2026	0.82	0.82	0.80	0.80	0.80	-2.44%	2,181
Jan 19, 2026	0.82	0.82	0.80	0.82	0.82	-	23
Jan 16, 2026	0.82	0.82	0.82	0.82	0.82	-	1,522
Jan 15, 2026	0.82	0.82	0.82	0.82	0.82	-	2
Jan 14, 2026	0.78	0.82	0.78	0.82	0.82	-	101
Jan 13, 2026	0.82	0.82	0.82	0.82	0.82	-	121
Jan 12, 2026	0.82	0.82	0.82	0.82	0.82	5.13%	6,136
Jan 9, 2026	0.82	0.82	0.78	0.78	0.78	-4.29%	1,403
Jan 8, 2026	0.82	0.82	0.82	0.82	0.82	-	52
Jan 7, 2026	0.82	0.82	0.82	0.82	0.82	-	1,301
Jan 5, 2026	0.82	0.82	0.82	0.82	0.82	-0.61%	2
Jan 2, 2026	0.82	0.82	0.82	0.82	0.82	-	2
Dec 30, 2025	0.82	0.82	0.82	0.82	0.82	4.46%	22
Dec 29, 2025	0.79	0.79	0.79	0.79	0.79	-	48
Dec 23, 2025	0.82	0.82	0.79	0.79	0.79	-	89
Dec 22, 2025	0.82	0.82	0.79	0.79	0.79	-4.27%	1,471
Dec 19, 2025	0.83	0.83	0.82	0.82	0.82	5.13%	1,256
Dec 18, 2025	0.78	0.83	0.78	0.78	0.78	-6.02%	452
Dec 17, 2025	0.83	0.83	0.83	0.83	0.83	-	2
Dec 16, 2025	0.83	0.83	0.83	0.83	0.83	-	2
Dec 15, 2025	0.83	0.83	0.83	0.83	0.83	0.61%	2
Dec 12, 2025	0.83	0.83	0.83	0.83	0.83	5.77%	101
Dec 11, 2025	0.78	0.78	0.78	0.78	0.78	-	2,500
Dec 10, 2025	0.78	0.78	0.78	0.78	0.78	-4.88%	2,154
Dec 9, 2025	0.83	0.83	0.82	0.82	0.82	1.23%	5,156
Dec 8, 2025	0.82	0.82	0.81	0.81	0.81	-1.22%	9,294
Dec 5, 2025	0.82	0.82	0.82	0.82	0.82	3.80%	2
Dec 4, 2025	0.82	0.82	0.79	0.79	0.79	-3.66%	444
Dec 2, 2025	0.82	0.82	0.82	0.82	0.82	-	102
Dec 1, 2025	0.82	0.82	0.82	0.82	0.82	-	1,566
Nov 28, 2025	0.82	0.82	0.82	0.82	0.82	-	2
Nov 27, 2025	0.82	0.82	0.82	0.82	0.82	-	2
Nov 26, 2025	0.82	0.82	0.82	0.82	0.82	-	45
Nov 25, 2025	0.82	0.82	0.82	0.82	0.82	-	2
Nov 24, 2025	0.82	0.82	0.82	0.82	0.82	-	2
Nov 21, 2025	0.82	0.82	0.82	0.82	0.82	-	2
Nov 20, 2025	0.82	0.82	0.82	0.82	0.82	-	100
Nov 19, 2025	0.82	0.82	0.82	0.82	0.82	6.49%	4
Nov 18, 2025	0.82	0.82	0.77	0.77	0.77	-4.94%	3,058
Nov 17, 2025	0.81	0.81	0.81	0.81	0.81	5.19%	2,930
Nov 14, 2025	0.81	0.81	0.77	0.77	0.77	-4.94%	923
Nov 13, 2025	0.81	0.81	0.81	0.81	0.81	3.85%	15
Nov 12, 2025	0.81	0.81	0.78	0.78	0.78	-3.70%	2,172
Nov 10, 2025	0.84	0.84	0.80	0.81	0.81	6.58%	9,408
Nov 7, 2025	0.84	0.84	0.76	0.76	0.76	-5.00%	527
Nov 6, 2025	0.73	0.80	0.73	0.80	0.80	10.34%	1,066
Nov 5, 2025	0.73	0.73	0.73	0.73	0.73	0.69%	10