REINO Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	0.75	0.75	0.74	0.74	0.74	-	3,855
Mar 25, 2026	0.75	0.75	0.74	0.74	0.74	-2.00%	5
Mar 24, 2026	0.75	0.75	0.75	0.75	0.75	-	1,008
Mar 23, 2026	0.75	0.75	0.75	0.75	0.75	-	10
Mar 20, 2026	0.75	0.75	0.75	0.75	0.75	-	260
Mar 19, 2026	0.75	0.75	0.75	0.75	0.75	2.04%	2
Mar 18, 2026	0.74	0.74	0.74	0.74	0.74	-0.68%	414
Mar 17, 2026	0.79	0.79	0.74	0.74	0.74	-6.33%	10,012
Mar 16, 2026	0.79	0.79	0.79	0.79	0.79	0.64%	2
Mar 13, 2026	0.79	0.79	0.79	0.79	0.79	6.08%	102
Mar 12, 2026	0.74	0.74	0.74	0.74	0.74	-	672
Mar 11, 2026	0.74	0.74	0.74	0.74	0.74	-	1
Mar 10, 2026	0.74	0.74	0.74	0.74	0.74	-	10
Mar 9, 2026	0.79	0.79	0.74	0.74	0.74	-	4
Mar 6, 2026	0.74	0.79	0.74	0.74	0.74	-	6,216
Mar 5, 2026	0.79	0.79	0.74	0.74	0.74	-6.33%	6,370
Mar 4, 2026	0.79	0.79	0.79	0.79	0.79	-	2
Mar 3, 2026	0.79	0.79	0.79	0.79	0.79	-	2
Mar 2, 2026	0.79	0.79	0.79	0.79	0.79	2.60%	8
Feb 27, 2026	0.79	0.79	0.77	0.77	0.77	-2.53%	1,280
Feb 26, 2026	0.79	0.79	0.79	0.79	0.79	-	2
Feb 25, 2026	0.79	0.79	0.79	0.79	0.79	-	802
Feb 24, 2026	0.79	0.79	0.79	0.79	0.79	-	2
Feb 23, 2026	0.79	0.79	0.79	0.79	0.79	-	2
Feb 20, 2026	0.79	0.79	0.79	0.79	0.79	-	2
Feb 19, 2026	0.79	0.79	0.79	0.79	0.79	-	10
Feb 18, 2026	0.79	0.79	0.79	0.79	0.79	-	2
Feb 17, 2026	0.79	0.79	0.79	0.79	0.79	-	2
Feb 16, 2026	0.78	0.79	0.78	0.79	0.79	1.94%	386
Feb 13, 2026	0.79	0.79	0.78	0.78	0.78	-1.90%	200
Feb 12, 2026	0.79	0.79	0.79	0.79	0.79	1.94%	2
Feb 11, 2026	0.79	0.79	0.78	0.78	0.78	-1.90%	3
Feb 10, 2026	0.79	0.79	0.79	0.79	0.79	-	2
Feb 9, 2026	0.79	0.79	0.79	0.79	0.79	1.28%	300
Feb 6, 2026	0.83	0.83	0.78	0.78	0.78	-6.02%	9,668
Feb 5, 2026	0.83	0.83	0.83	0.83	0.83	-	2
Feb 4, 2026	0.83	0.83	0.83	0.83	0.83	1.22%	1
Feb 3, 2026	0.82	0.82	0.82	0.82	0.82	-	1
Feb 2, 2026	0.82	0.82	0.82	0.82	0.82	-	10
Jan 30, 2026	0.82	0.82	0.82	0.82	0.82	-	2
Jan 29, 2026	0.82	0.82	0.82	0.82	0.82	-	10
Jan 28, 2026	0.82	0.82	0.82	0.82	0.82	-	2
Jan 27, 2026	0.82	0.82	0.82	0.82	0.82	-	10
Jan 26, 2026	0.82	0.82	0.82	0.82	0.82	-	216
Jan 23, 2026	0.82	0.82	0.82	0.82	0.82	5.13%	1
Jan 22, 2026	0.82	0.83	0.78	0.78	0.78	-4.88%	5,966
Jan 21, 2026	0.82	0.82	0.82	0.82	0.82	2.50%	2
Jan 20, 2026	0.82	0.82	0.80	0.80	0.80	-2.44%	2,181
Jan 19, 2026	0.82	0.82	0.80	0.82	0.82	-	23
Jan 16, 2026	0.82	0.82	0.82	0.82	0.82	-	1,522