REINO Capital S.A. (WSE:RNC)
Poland · Delayed Price · Currency is PLN 1.080
+0.040 (3.85%)
May 27, 2026, 10:30 AM CET
REINO Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 194 |
| May 25, 2026 | 1.05 | 1.08 | 1.04 | 1.04 | 1.04 | -0.95% | 22,889 |
| May 22, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 6 |
| May 21, 2026 | 1.06 | 1.06 | 0.98 | 1.05 | 1.05 | 1.94% | 1,250 |
| May 20, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 1,710 |
| May 19, 2026 | 1.06 | 1.06 | 0.97 | 1.03 | 1.03 | 1.98% | 11,258 |
| May 18, 2026 | 0.93 | 1.07 | 0.92 | 1.01 | 1.01 | 4.12% | 84,206 |
| May 15, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.52% | 7,733 |
| May 14, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 322 |
| May 13, 2026 | 0.88 | 0.97 | 0.88 | 0.97 | 0.97 | -0.52% | 395 |
| May 12, 2026 | 0.94 | 0.97 | 0.94 | 0.97 | 0.97 | 3.74% | 3,402 |
| May 11, 2026 | 0.97 | 0.97 | 0.94 | 0.94 | 0.94 | -2.09% | 412 |
| May 8, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 2 |
| May 7, 2026 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | 1.60% | 2,165 |
| May 6, 2026 | 0.99 | 0.99 | 0.91 | 0.94 | 0.94 | - | 9,748 |
| May 5, 2026 | 0.89 | 0.94 | 0.89 | 0.94 | 0.94 | -3.09% | 9,983 |
| May 4, 2026 | 0.97 | 0.97 | 0.91 | 0.97 | 0.97 | - | 12,652 |
| Apr 30, 2026 | 0.75 | 0.97 | 0.75 | 0.97 | 0.97 | 31.08% | 31,472 |
| Apr 29, 2026 | 0.73 | 0.74 | 0.70 | 0.74 | 0.74 | 5.71% | 23,344 |
| Apr 28, 2026 | 0.68 | 0.70 | 0.68 | 0.70 | 0.70 | - | 2,000 |
| Apr 27, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 0.72% | 2 |
| Apr 24, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 5 |
| Apr 23, 2026 | 0.70 | 0.70 | 0.68 | 0.70 | 0.70 | -0.71% | 2,052 |
| Apr 22, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 0.72% | 10 |
| Apr 21, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 4,410 |
| Apr 20, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -0.71% | 3,798 |
| Apr 17, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 2.94% | 5 |
| Apr 16, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 10 |
| Apr 15, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 2 |
| Apr 14, 2026 | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | - | 1,310 |
| Apr 13, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 1 |
| Apr 10, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 2 |
| Apr 9, 2026 | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | - | 4,973 |
| Apr 8, 2026 | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | - | 9,445 |
| Apr 7, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 5,683 |
| Apr 2, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 52 |
| Apr 1, 2026 | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | - | 14,005 |
| Mar 31, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 3,920 |
| Mar 30, 2026 | 0.75 | 0.75 | 0.68 | 0.68 | 0.68 | -6.85% | 21,623 |
| Mar 27, 2026 | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | -0.68% | 24,008 |
| Mar 26, 2026 | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | - | 3,855 |
| Mar 25, 2026 | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -2.00% | 5 |
| Mar 24, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 1,008 |
| Mar 23, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 10 |
| Mar 20, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 260 |
| Mar 19, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 2.04% | 2 |
| Mar 18, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.68% | 414 |
| Mar 17, 2026 | 0.79 | 0.79 | 0.74 | 0.74 | 0.74 | -6.33% | 10,012 |
| Mar 16, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.64% | 2 |
| Mar 13, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 6.08% | 102 |