REINO Capital S.A. (WSE:RNC)
Poland · Delayed Price · Currency is PLN 1.420
0.00 (0.00%)
Aug 14, 2026, 4:42 PM CET
REINO Capital Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 1.42 | 1.42 | 1.34 | 1.42 | 1.42 | - | 870 |
| Aug 13, 2026 | 1.42 | 1.42 | 1.34 | 1.42 | 1.42 | - | 131 |
| Aug 11, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | 977 |
| Aug 10, 2026 | 1.39 | 1.42 | 1.39 | 1.42 | 1.42 | 2.16% | 4,073 |
| Aug 7, 2026 | 1.37 | 1.39 | 1.32 | 1.39 | 1.39 | - | 4,233 |
| Aug 6, 2026 | 1.33 | 1.41 | 1.32 | 1.39 | 1.39 | 3.73% | 3,676 |
| Aug 5, 2026 | 1.41 | 1.42 | 1.33 | 1.34 | 1.34 | -6.29% | 16,125 |
| Aug 4, 2026 | 1.50 | 1.50 | 1.43 | 1.43 | 1.43 | -5.30% | 1,320 |
| Aug 3, 2026 | 1.48 | 1.51 | 1.48 | 1.51 | 1.51 | 2.03% | 834 |
| Jul 31, 2026 | 1.45 | 1.48 | 1.38 | 1.48 | 1.48 | 2.07% | 9,695 |
| Jul 30, 2026 | 1.38 | 1.45 | 1.38 | 1.45 | 1.45 | - | 153 |
| Jul 29, 2026 | 1.40 | 1.45 | 1.40 | 1.45 | 1.45 | 5.07% | 16,027 |
| Jul 28, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 14 |
| Jul 27, 2026 | 1.42 | 1.42 | 1.28 | 1.38 | 1.38 | 4.55% | 10,303 |
| Jul 24, 2026 | 1.51 | 1.51 | 1.23 | 1.32 | 1.32 | -12.58% | 74,396 |
| Jul 23, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 67 |
| Jul 22, 2026 | 1.51 | 1.51 | 1.45 | 1.51 | 1.51 | -0.66% | 561 |
| Jul 21, 2026 | 1.53 | 1.53 | 1.45 | 1.52 | 1.52 | 1.33% | 2,540 |
| Jul 20, 2026 | 1.53 | 1.53 | 1.50 | 1.50 | 1.50 | - | 451 |
| Jul 17, 2026 | 1.53 | 1.53 | 1.46 | 1.50 | 1.50 | - | 2,000 |
| Jul 16, 2026 | 1.50 | 1.50 | 1.45 | 1.50 | 1.50 | 3.45% | 225 |
| Jul 15, 2026 | 1.50 | 1.50 | 1.45 | 1.45 | 1.45 | -3.33% | 14,795 |
| Jul 14, 2026 | 1.55 | 1.55 | 1.49 | 1.50 | 1.50 | -3.23% | 2,361 |
| Jul 13, 2026 | 1.54 | 1.56 | 1.50 | 1.55 | 1.55 | 0.65% | 3,595 |
| Jul 10, 2026 | 1.54 | 1.54 | 1.51 | 1.54 | 1.54 | - | 1,374 |
| Jul 9, 2026 | 1.46 | 1.54 | 1.46 | 1.54 | 1.54 | - | 3,779 |
| Jul 8, 2026 | 1.50 | 1.54 | 1.50 | 1.54 | 1.54 | 2.67% | 5,502 |
| Jul 7, 2026 | 1.50 | 1.50 | 1.48 | 1.50 | 1.50 | 4.90% | 645 |
| Jul 6, 2026 | 1.51 | 1.54 | 1.43 | 1.43 | 1.43 | -4.67% | 9,372 |
| Jul 3, 2026 | 1.43 | 1.50 | 1.43 | 1.50 | 1.50 | 4.17% | 38,230 |
| Jul 2, 2026 | 1.48 | 1.48 | 1.41 | 1.44 | 1.44 | 2.86% | 16,196 |
| Jul 1, 2026 | 1.32 | 1.41 | 1.32 | 1.40 | 1.40 | 6.06% | 3,740 |
| Jun 30, 2026 | 1.57 | 1.57 | 1.28 | 1.32 | 1.32 | -16.46% | 44,004 |
| Jun 29, 2026 | 1.58 | 1.58 | 1.51 | 1.58 | 1.58 | - | 6,403 |
| Jun 26, 2026 | 1.65 | 1.65 | 1.54 | 1.58 | 1.58 | -5.39% | 8,984 |
| Jun 25, 2026 | 1.55 | 1.68 | 1.55 | 1.67 | 1.67 | 6.37% | 26,163 |
| Jun 24, 2026 | 1.35 | 1.57 | 1.35 | 1.57 | 1.57 | 16.30% | 50,177 |
| Jun 23, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 5,602 |
| Jun 22, 2026 | 1.29 | 1.35 | 1.29 | 1.35 | 1.35 | 1.50% | 2,778 |
| Jun 19, 2026 | 1.30 | 1.33 | 1.28 | 1.33 | 1.33 | 1.53% | 6,400 |
| Jun 18, 2026 | 1.40 | 1.40 | 1.30 | 1.31 | 1.31 | -1.50% | 3,103 |
| Jun 17, 2026 | 1.35 | 1.40 | 1.22 | 1.33 | 1.33 | 3.10% | 26,335 |
| Jun 16, 2026 | 1.40 | 1.40 | 1.29 | 1.29 | 1.29 | -7.86% | 4,709 |
| Jun 15, 2026 | 1.34 | 1.40 | 1.31 | 1.40 | 1.40 | 3.70% | 926 |
| Jun 12, 2026 | 1.39 | 1.40 | 1.35 | 1.35 | 1.35 | - | 10,850 |
| Jun 11, 2026 | 1.40 | 1.40 | 1.35 | 1.35 | 1.35 | - | 105 |
| Jun 10, 2026 | 1.30 | 1.35 | 1.30 | 1.35 | 1.35 | 1.50% | 836 |
| Jun 9, 2026 | 1.29 | 1.33 | 1.25 | 1.33 | 1.33 | 3.10% | 1,874 |
| Jun 8, 2026 | 1.26 | 1.30 | 1.21 | 1.29 | 1.29 | 0.78% | 5,193 |
| Jun 5, 2026 | 1.50 | 1.51 | 1.25 | 1.28 | 1.28 | -14.67% | 32,651 |