REINO Capital S.A. (WSE:RNC)
Poland · Delayed Price · Currency is PLN 1.490
-0.010 (-0.67%)
Sep 25, 2026, 4:49 PM CET
REINO Capital Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 1.50 | 1.50 | 1.45 | 1.50 | 1.50 | - | 2,300 |
| Sep 23, 2026 | 1.51 | 1.51 | 1.45 | 1.50 | 1.50 | - | 18,309 |
| Sep 22, 2026 | 1.50 | 1.51 | 1.45 | 1.50 | 1.50 | - | 5,960 |
| Sep 21, 2026 | 1.50 | 1.51 | 1.46 | 1.50 | 1.50 | -0.66% | 1,243 |
| Sep 18, 2026 | 1.50 | 1.52 | 1.44 | 1.51 | 1.51 | -0.66% | 5,728 |
| Sep 17, 2026 | 1.42 | 1.52 | 1.42 | 1.52 | 1.52 | 1.33% | 2,438 |
| Sep 16, 2026 | 1.47 | 1.52 | 1.40 | 1.50 | 1.50 | -1.32% | 25,778 |
| Sep 15, 2026 | 1.52 | 1.52 | 1.43 | 1.52 | 1.52 | - | 26,088 |
| Sep 14, 2026 | 1.47 | 1.53 | 1.46 | 1.52 | 1.52 | -1.94% | 9,476 |
| Sep 11, 2026 | 1.65 | 1.77 | 1.43 | 1.55 | 1.55 | -6.06% | 182,536 |
| Sep 10, 2026 | 1.69 | 1.73 | 1.53 | 1.65 | 1.65 | -7.82% | 147,340 |
| Sep 9, 2026 | 1.99 | 2.14 | 1.68 | 1.79 | 1.79 | -5.29% | 417,425 |
| Sep 8, 2026 | 1.39 | 2.02 | 1.39 | 1.89 | 1.89 | 35.97% | 565,403 |
| Sep 7, 2026 | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | -0.71% | 1,027 |
| Sep 3, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 7 |
| Sep 2, 2026 | 1.41 | 1.41 | 1.34 | 1.40 | 1.40 | -0.71% | 3,339 |
| Sep 1, 2026 | 1.39 | 1.41 | 1.39 | 1.41 | 1.41 | -0.70% | 110 |
| Aug 31, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | 5 |
| Aug 28, 2026 | 1.42 | 1.42 | 1.34 | 1.42 | 1.42 | - | 10,017 |
| Aug 27, 2026 | 1.42 | 1.42 | 1.32 | 1.42 | 1.42 | - | 39,130 |
| Aug 26, 2026 | 1.40 | 1.42 | 1.40 | 1.42 | 1.42 | 1.43% | 513 |
| Aug 25, 2026 | 1.33 | 1.42 | 1.33 | 1.40 | 1.40 | 5.26% | 212 |
| Aug 24, 2026 | 1.36 | 1.42 | 1.33 | 1.33 | 1.33 | -6.34% | 2,495 |
| Aug 21, 2026 | 1.32 | 1.42 | 1.32 | 1.42 | 1.42 | - | 4,448 |
| Aug 20, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | 2 |
| Aug 19, 2026 | 1.35 | 1.42 | 1.35 | 1.42 | 1.42 | - | 101 |
| Aug 18, 2026 | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | - | 105 |
| Aug 17, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | 2 |
| Aug 14, 2026 | 1.42 | 1.42 | 1.34 | 1.42 | 1.42 | - | 870 |
| Aug 13, 2026 | 1.42 | 1.42 | 1.34 | 1.42 | 1.42 | - | 131 |
| Aug 11, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | 977 |
| Aug 10, 2026 | 1.39 | 1.42 | 1.39 | 1.42 | 1.42 | 2.16% | 4,073 |
| Aug 7, 2026 | 1.37 | 1.39 | 1.32 | 1.39 | 1.39 | - | 4,233 |
| Aug 6, 2026 | 1.33 | 1.41 | 1.32 | 1.39 | 1.39 | 3.73% | 3,676 |
| Aug 5, 2026 | 1.41 | 1.42 | 1.33 | 1.34 | 1.34 | -6.29% | 16,125 |
| Aug 4, 2026 | 1.50 | 1.50 | 1.43 | 1.43 | 1.43 | -5.30% | 1,320 |
| Aug 3, 2026 | 1.48 | 1.51 | 1.48 | 1.51 | 1.51 | 2.03% | 834 |
| Jul 31, 2026 | 1.45 | 1.48 | 1.38 | 1.48 | 1.48 | 2.07% | 9,695 |
| Jul 30, 2026 | 1.38 | 1.45 | 1.38 | 1.45 | 1.45 | - | 153 |
| Jul 29, 2026 | 1.40 | 1.45 | 1.40 | 1.45 | 1.45 | 5.07% | 16,027 |
| Jul 28, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 14 |
| Jul 27, 2026 | 1.42 | 1.42 | 1.28 | 1.38 | 1.38 | 4.55% | 10,303 |
| Jul 24, 2026 | 1.51 | 1.51 | 1.23 | 1.32 | 1.32 | -12.58% | 74,396 |
| Jul 23, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 67 |
| Jul 22, 2026 | 1.51 | 1.51 | 1.45 | 1.51 | 1.51 | -0.66% | 561 |
| Jul 21, 2026 | 1.53 | 1.53 | 1.45 | 1.52 | 1.52 | 1.33% | 2,540 |
| Jul 20, 2026 | 1.53 | 1.53 | 1.50 | 1.50 | 1.50 | - | 451 |
| Jul 17, 2026 | 1.53 | 1.53 | 1.46 | 1.50 | 1.50 | - | 2,000 |
| Jul 16, 2026 | 1.50 | 1.50 | 1.45 | 1.50 | 1.50 | 3.45% | 225 |
| Jul 15, 2026 | 1.50 | 1.50 | 1.45 | 1.45 | 1.45 | -3.33% | 14,795 |