REINO Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	1.43	1.50	1.43	1.50	1.50	4.17%	38,230
Jul 2, 2026	1.48	1.48	1.41	1.44	1.44	2.86%	16,196
Jul 1, 2026	1.32	1.41	1.32	1.40	1.40	6.06%	3,740
Jun 30, 2026	1.57	1.57	1.28	1.32	1.32	-16.46%	44,004
Jun 29, 2026	1.58	1.58	1.51	1.58	1.58	-	6,403
Jun 26, 2026	1.65	1.65	1.54	1.58	1.58	-5.39%	8,984
Jun 25, 2026	1.55	1.68	1.55	1.67	1.67	6.37%	26,163
Jun 24, 2026	1.35	1.57	1.35	1.57	1.57	16.30%	50,177
Jun 23, 2026	1.35	1.35	1.35	1.35	1.35	-	5,602
Jun 22, 2026	1.29	1.35	1.29	1.35	1.35	1.50%	2,778
Jun 19, 2026	1.30	1.33	1.28	1.33	1.33	1.53%	6,400
Jun 18, 2026	1.40	1.40	1.30	1.31	1.31	-1.50%	3,103
Jun 17, 2026	1.35	1.40	1.22	1.33	1.33	3.10%	26,335
Jun 16, 2026	1.40	1.40	1.29	1.29	1.29	-7.86%	4,709
Jun 15, 2026	1.34	1.40	1.31	1.40	1.40	3.70%	926
Jun 12, 2026	1.39	1.40	1.35	1.35	1.35	-	10,850
Jun 11, 2026	1.40	1.40	1.35	1.35	1.35	-	105
Jun 10, 2026	1.30	1.35	1.30	1.35	1.35	1.50%	836
Jun 9, 2026	1.29	1.33	1.25	1.33	1.33	3.10%	1,874
Jun 8, 2026	1.26	1.30	1.21	1.29	1.29	0.78%	5,193
Jun 5, 2026	1.50	1.51	1.25	1.28	1.28	-14.67%	32,651
Jun 3, 2026	1.52	1.52	1.42	1.50	1.50	-1.32%	19,312
Jun 2, 2026	1.40	1.54	1.26	1.52	1.52	21.60%	43,381
Jun 1, 2026	1.08	1.27	1.06	1.25	1.25	15.74%	40,858
May 29, 2026	1.08	1.08	1.08	1.08	1.08	-	10,110
May 28, 2026	1.07	1.08	1.07	1.08	1.08	-	3,923
May 27, 2026	1.07	1.08	1.04	1.08	1.08	3.85%	6,967
May 26, 2026	1.04	1.04	1.04	1.04	1.04	-	194
May 25, 2026	1.05	1.08	1.04	1.04	1.04	-0.95%	22,889
May 22, 2026	1.05	1.05	1.05	1.05	1.05	-	6
May 21, 2026	1.06	1.06	0.98	1.05	1.05	1.94%	1,250
May 20, 2026	1.03	1.03	1.03	1.03	1.03	-	1,710
May 19, 2026	1.06	1.06	0.97	1.03	1.03	1.98%	11,258
May 18, 2026	0.93	1.07	0.92	1.01	1.01	4.12%	84,206
May 15, 2026	0.97	0.97	0.97	0.97	0.97	0.52%	7,733
May 14, 2026	0.97	0.97	0.97	0.97	0.97	-	322
May 13, 2026	0.88	0.97	0.88	0.97	0.97	-0.52%	395
May 12, 2026	0.94	0.97	0.94	0.97	0.97	3.74%	3,402
May 11, 2026	0.97	0.97	0.94	0.94	0.94	-2.09%	412
May 8, 2026	0.96	0.96	0.96	0.96	0.96	-	2
May 7, 2026	0.95	0.96	0.95	0.96	0.96	1.60%	2,165
May 6, 2026	0.99	0.99	0.91	0.94	0.94	-	9,748
May 5, 2026	0.89	0.94	0.89	0.94	0.94	-3.09%	9,983
May 4, 2026	0.97	0.97	0.91	0.97	0.97	-	12,652
Apr 30, 2026	0.75	0.97	0.75	0.97	0.97	31.08%	31,472
Apr 29, 2026	0.73	0.74	0.70	0.74	0.74	5.71%	23,344
Apr 28, 2026	0.68	0.70	0.68	0.70	0.70	-	2,000
Apr 27, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	2
Apr 24, 2026	0.70	0.70	0.70	0.70	0.70	-	5
Apr 23, 2026	0.70	0.70	0.68	0.70	0.70	-0.71%	2,052