Skip to main content
logo
REINO Capital S.A. (WSE:RNC)
Poland flag Poland · Delayed Price · Currency is PLN
0.7000
0.00 (0.00%)
Apr 28, 2026, 4:48 PM CET

REINO Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.680.700.680.700.70-2,000
Apr 27, 20260.700.700.700.700.700.72%2
Apr 24, 20260.700.700.700.700.70-5
Apr 23, 20260.700.700.680.700.70-0.71%2,052
Apr 22, 20260.700.700.700.700.700.72%10
Apr 21, 20260.700.700.700.700.70-4,410
Apr 20, 20260.700.700.700.700.70-0.71%3,798
Apr 17, 20260.700.700.700.700.702.94%5
Apr 16, 20260.680.680.680.680.68-10
Apr 15, 20260.680.680.680.680.68-2
Apr 14, 20260.680.680.670.680.68-1,310
Apr 13, 20260.680.680.680.680.68-1
Apr 10, 20260.680.680.680.680.68-2
Apr 9, 20260.680.680.670.680.68-4,973
Apr 8, 20260.680.680.670.680.68-9,445
Apr 7, 20260.680.680.680.680.68-5,683
Apr 2, 20260.680.680.680.680.68-52
Apr 1, 20260.680.680.670.680.68-14,005
Mar 31, 20260.680.680.680.680.68-3,920
Mar 30, 20260.750.750.680.680.68-6.85%21,623
Mar 27, 20260.750.750.730.730.73-0.68%24,008
Mar 26, 20260.750.750.740.740.74-3,855
Mar 25, 20260.750.750.740.740.74-2.00%5
Mar 24, 20260.750.750.750.750.75-1,008
Mar 23, 20260.750.750.750.750.75-10
Mar 20, 20260.750.750.750.750.75-260
Mar 19, 20260.750.750.750.750.752.04%2
Mar 18, 20260.740.740.740.740.74-0.68%414
Mar 17, 20260.790.790.740.740.74-6.33%10,012
Mar 16, 20260.790.790.790.790.790.64%2
Mar 13, 20260.790.790.790.790.796.08%102
Mar 12, 20260.740.740.740.740.74-672
Mar 11, 20260.740.740.740.740.74-1
Mar 10, 20260.740.740.740.740.74-10
Mar 9, 20260.790.790.740.740.74-4
Mar 6, 20260.740.790.740.740.74-6,216
Mar 5, 20260.790.790.740.740.74-6.33%6,370
Mar 4, 20260.790.790.790.790.79-2
Mar 3, 20260.790.790.790.790.79-2
Mar 2, 20260.790.790.790.790.792.60%8
Feb 27, 20260.790.790.770.770.77-2.53%1,280
Feb 26, 20260.790.790.790.790.79-2
Feb 25, 20260.790.790.790.790.79-802
Feb 24, 20260.790.790.790.790.79-2
Feb 23, 20260.790.790.790.790.79-2
Feb 20, 20260.790.790.790.790.79-2
Feb 19, 20260.790.790.790.790.79-10
Feb 18, 20260.790.790.790.790.79-2
Feb 17, 20260.790.790.790.790.79-2
Feb 16, 20260.780.790.780.790.791.94%386