Render Cube S.A. (WSE:RND)
Poland · Delayed Price · Currency is PLN 78.00
+1.00 (1.30%)
Apr 2, 2026, 3:00 PM CET
Render Cube Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 78.60 | 78.60 | 76.80 | 78.00 | 78.00 | 1.30% | 278 |
| Apr 1, 2026 | 76.60 | 78.00 | 76.60 | 77.00 | 77.00 | 0.52% | 75 |
| Mar 31, 2026 | 77.80 | 77.80 | 76.60 | 76.60 | 76.60 | 0.79% | 4 |
| Mar 30, 2026 | 76.80 | 76.80 | 76.00 | 76.00 | 76.00 | -1.30% | 51 |
| Mar 27, 2026 | 77.00 | 77.00 | 76.80 | 77.00 | 77.00 | - | 256 |
| Mar 26, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -0.52% | 39 |
| Mar 25, 2026 | 77.80 | 78.00 | 77.40 | 77.40 | 77.40 | -0.77% | 282 |
| Mar 24, 2026 | 76.60 | 78.00 | 76.60 | 78.00 | 78.00 | 2.09% | 20 |
| Mar 23, 2026 | 78.20 | 78.20 | 76.40 | 76.40 | 76.40 | -2.05% | 202 |
| Mar 20, 2026 | 79.40 | 79.80 | 78.00 | 78.00 | 78.00 | 0.26% | 124 |
| Mar 19, 2026 | 78.00 | 78.00 | 77.80 | 77.80 | 77.80 | -1.27% | 49 |
| Mar 18, 2026 | 77.80 | 78.80 | 77.80 | 78.80 | 78.80 | 1.03% | 17 |
| Mar 17, 2026 | 77.80 | 78.00 | 77.80 | 78.00 | 78.00 | - | 3 |
| Mar 16, 2026 | 78.80 | 80.00 | 78.00 | 78.00 | 78.00 | - | 116 |
| Mar 13, 2026 | 78.40 | 80.80 | 77.60 | 78.00 | 78.00 | -3.94% | 244 |
| Mar 12, 2026 | 81.20 | 81.20 | 78.00 | 81.20 | 81.20 | - | 119 |
| Mar 11, 2026 | 80.80 | 81.20 | 78.20 | 81.20 | 81.20 | 0.50% | 123 |
| Mar 10, 2026 | 79.80 | 80.80 | 77.00 | 80.80 | 80.80 | 1.51% | 278 |
| Mar 9, 2026 | 76.00 | 79.60 | 76.00 | 79.60 | 79.60 | 3.38% | 15 |
| Mar 6, 2026 | 77.00 | 77.80 | 77.00 | 77.00 | 77.00 | - | 401 |
| Mar 5, 2026 | 75.60 | 79.60 | 75.60 | 77.00 | 77.00 | -1.03% | 47 |
| Mar 4, 2026 | 75.40 | 77.80 | 75.20 | 77.80 | 77.80 | 0.26% | 242 |
| Mar 3, 2026 | 77.00 | 77.60 | 75.20 | 77.60 | 77.60 | 0.78% | 391 |
| Mar 2, 2026 | 80.00 | 80.00 | 73.40 | 77.00 | 77.00 | -2.53% | 194 |
| Feb 27, 2026 | 79.60 | 79.60 | 77.60 | 79.00 | 79.00 | -0.75% | 123 |
| Feb 26, 2026 | 79.80 | 79.80 | 79.60 | 79.60 | 79.60 | -0.25% | 131 |
| Feb 25, 2026 | 79.00 | 79.80 | 77.00 | 79.80 | 79.80 | 3.10% | 86 |
| Feb 24, 2026 | 79.40 | 79.40 | 77.20 | 77.40 | 77.40 | -2.76% | 434 |
| Feb 23, 2026 | 79.00 | 80.00 | 79.00 | 79.60 | 79.60 | 0.76% | 106 |
| Feb 20, 2026 | 79.80 | 80.00 | 78.20 | 79.00 | 79.00 | -1.00% | 111 |
| Feb 19, 2026 | 77.60 | 79.80 | 77.60 | 79.80 | 79.80 | 3.10% | 67 |
| Feb 17, 2026 | 78.00 | 80.80 | 77.40 | 77.40 | 77.40 | -0.77% | 364 |
| Feb 16, 2026 | 81.40 | 81.40 | 78.00 | 78.00 | 78.00 | -2.99% | 447 |
| Feb 13, 2026 | 78.20 | 80.40 | 78.00 | 80.40 | 80.40 | 0.50% | 97 |
| Feb 12, 2026 | 80.40 | 80.40 | 78.00 | 80.00 | 80.00 | -0.25% | 244 |
| Feb 11, 2026 | 78.20 | 80.20 | 78.00 | 80.20 | 80.20 | 0.25% | 143 |
| Feb 10, 2026 | 80.60 | 80.60 | 78.00 | 80.00 | 80.00 | - | 4,786 |
| Feb 9, 2026 | 80.20 | 80.80 | 78.80 | 80.00 | 80.00 | 1.01% | 125 |
| Feb 6, 2026 | 81.40 | 81.40 | 78.80 | 79.20 | 79.20 | -2.70% | 337 |
| Feb 5, 2026 | 79.00 | 81.40 | 79.00 | 81.40 | 81.40 | 3.04% | 238 |
| Feb 4, 2026 | 80.00 | 80.00 | 79.00 | 79.00 | 79.00 | -1.25% | 1,657 |
| Feb 3, 2026 | 81.00 | 82.00 | 80.00 | 80.00 | 80.00 | -2.44% | 898 |
| Feb 2, 2026 | 84.00 | 84.00 | 80.80 | 82.00 | 82.00 | -2.38% | 773 |
| Jan 30, 2026 | 84.00 | 84.00 | 83.00 | 84.00 | 84.00 | 1.20% | 77 |
| Jan 29, 2026 | 84.00 | 84.00 | 79.20 | 83.00 | 83.00 | -2.12% | 714 |
| Jan 28, 2026 | 85.00 | 87.00 | 84.60 | 84.80 | 84.80 | -0.24% | 608 |
| Jan 27, 2026 | 85.80 | 86.00 | 84.20 | 85.00 | 85.00 | - | 82 |
| Jan 26, 2026 | 86.60 | 86.60 | 84.20 | 85.00 | 85.00 | -1.16% | 541 |
| Jan 23, 2026 | 87.20 | 87.20 | 86.00 | 86.00 | 86.00 | -3.37% | 1,367 |
| Jan 22, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - | 44 |