Render Cube S.A. (WSE:RND)
Poland · Delayed Price · Currency is PLN 76.80
+0.20 (0.26%)
May 15, 2026, 11:36 AM CET
Render Cube Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 78.20 | 78.20 | 76.60 | 76.60 | 76.60 | -3.04% | 120 |
| May 13, 2026 | 79.40 | 79.40 | 79.00 | 79.00 | 79.00 | -0.50% | 109 |
| May 12, 2026 | 79.40 | 79.40 | 76.00 | 79.40 | 79.40 | 4.47% | 188 |
| May 11, 2026 | 76.00 | 76.60 | 75.60 | 76.00 | 76.00 | - | 100 |
| May 8, 2026 | 77.00 | 77.80 | 75.40 | 76.00 | 76.00 | -1.81% | 210 |
| May 7, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | 0.26% | 19 |
| May 6, 2026 | 76.80 | 77.20 | 75.40 | 77.20 | 77.20 | 0.78% | 421 |
| May 5, 2026 | 74.60 | 76.60 | 74.60 | 76.60 | 76.60 | 2.13% | 70 |
| May 4, 2026 | 75.00 | 76.00 | 74.40 | 75.00 | 75.00 | -1.57% | 185 |
| Apr 30, 2026 | 75.00 | 76.20 | 74.80 | 76.20 | 76.20 | 1.87% | 62 |
| Apr 29, 2026 | 76.60 | 77.60 | 74.80 | 74.80 | 74.80 | -1.32% | 626 |
| Apr 28, 2026 | 75.80 | 77.40 | 75.80 | 75.80 | 75.80 | 0.53% | 17 |
| Apr 27, 2026 | 75.40 | 77.40 | 75.40 | 75.40 | 75.40 | -4.56% | 339 |
| Apr 24, 2026 | 75.20 | 80.80 | 74.20 | 79.00 | 79.00 | 5.05% | 377 |
| Apr 23, 2026 | 76.60 | 78.20 | 75.20 | 75.20 | 75.20 | -2.34% | 434 |
| Apr 22, 2026 | 77.00 | 79.40 | 76.80 | 77.00 | 77.00 | -3.27% | 1,607 |
| Apr 21, 2026 | 76.20 | 80.60 | 76.20 | 79.60 | 79.60 | 4.46% | 715 |
| Apr 20, 2026 | 74.80 | 76.20 | 74.80 | 76.20 | 76.20 | 0.26% | 140 |
| Apr 17, 2026 | 74.60 | 76.20 | 74.60 | 76.00 | 76.00 | 1.60% | 300 |
| Apr 16, 2026 | 74.80 | 76.20 | 74.60 | 74.80 | 74.80 | -2.35% | 296 |
| Apr 15, 2026 | 76.80 | 76.80 | 74.20 | 76.60 | 76.60 | 2.96% | 637 |
| Apr 14, 2026 | 75.00 | 75.00 | 74.00 | 74.40 | 74.40 | - | 455 |
| Apr 13, 2026 | 77.60 | 77.60 | 74.40 | 74.40 | 74.40 | -1.33% | 188 |
| Apr 10, 2026 | 76.00 | 76.00 | 75.20 | 75.40 | 75.40 | -2.33% | 647 |
| Apr 9, 2026 | 79.20 | 79.20 | 74.80 | 77.20 | 77.20 | 0.26% | 47 |
| Apr 8, 2026 | 79.00 | 79.00 | 74.20 | 77.00 | 77.00 | 1.32% | 62 |
| Apr 7, 2026 | 77.80 | 77.80 | 74.20 | 76.00 | 76.00 | -2.56% | 786 |
| Apr 2, 2026 | 78.60 | 78.60 | 76.80 | 78.00 | 78.00 | 1.30% | 278 |
| Apr 1, 2026 | 76.60 | 78.00 | 76.60 | 77.00 | 77.00 | 0.52% | 75 |
| Mar 31, 2026 | 77.80 | 77.80 | 76.60 | 76.60 | 76.60 | 0.79% | 4 |
| Mar 30, 2026 | 76.80 | 76.80 | 76.00 | 76.00 | 76.00 | -1.30% | 51 |
| Mar 27, 2026 | 77.00 | 77.00 | 76.80 | 77.00 | 77.00 | - | 256 |
| Mar 26, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -0.52% | 39 |
| Mar 25, 2026 | 77.80 | 78.00 | 77.40 | 77.40 | 77.40 | -0.77% | 282 |
| Mar 24, 2026 | 76.60 | 78.00 | 76.60 | 78.00 | 78.00 | 2.09% | 20 |
| Mar 23, 2026 | 78.20 | 78.20 | 76.40 | 76.40 | 76.40 | -2.05% | 202 |
| Mar 20, 2026 | 79.40 | 79.80 | 78.00 | 78.00 | 78.00 | 0.26% | 124 |
| Mar 19, 2026 | 78.00 | 78.00 | 77.80 | 77.80 | 77.80 | -1.27% | 49 |
| Mar 18, 2026 | 77.80 | 78.80 | 77.80 | 78.80 | 78.80 | 1.03% | 17 |
| Mar 17, 2026 | 77.80 | 78.00 | 77.80 | 78.00 | 78.00 | - | 3 |
| Mar 16, 2026 | 78.80 | 80.00 | 78.00 | 78.00 | 78.00 | - | 116 |
| Mar 13, 2026 | 78.40 | 80.80 | 77.60 | 78.00 | 78.00 | -3.94% | 244 |
| Mar 12, 2026 | 81.20 | 81.20 | 78.00 | 81.20 | 81.20 | - | 119 |
| Mar 11, 2026 | 80.80 | 81.20 | 78.20 | 81.20 | 81.20 | 0.50% | 123 |
| Mar 10, 2026 | 79.80 | 80.80 | 77.00 | 80.80 | 80.80 | 1.51% | 278 |
| Mar 9, 2026 | 76.00 | 79.60 | 76.00 | 79.60 | 79.60 | 3.38% | 15 |
| Mar 6, 2026 | 77.00 | 77.80 | 77.00 | 77.00 | 77.00 | - | 401 |
| Mar 5, 2026 | 75.60 | 79.60 | 75.60 | 77.00 | 77.00 | -1.03% | 47 |
| Mar 4, 2026 | 75.40 | 77.80 | 75.20 | 77.80 | 77.80 | 0.26% | 242 |
| Mar 3, 2026 | 77.00 | 77.60 | 75.20 | 77.60 | 77.60 | 0.78% | 391 |