Render Cube S.A. (WSE:RND)
Poland · Delayed Price · Currency is PLN 70.00
+0.60 (0.86%)
Sep 18, 2026, 11:50 AM CET
Render Cube Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.86% | 1 |
| Sep 17, 2026 | 70.00 | 70.00 | 69.40 | 69.40 | 69.40 | -0.86% | 40 |
| Sep 16, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -1.41% | 21 |
| Sep 15, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 2.90% | 10 |
| Sep 14, 2026 | 69.20 | 69.20 | 69.00 | 69.00 | 69.00 | - | 29 |
| Sep 11, 2026 | 70.00 | 70.00 | 69.00 | 69.00 | 69.00 | -0.86% | 185 |
| Sep 10, 2026 | 70.00 | 70.00 | 69.60 | 69.60 | 69.60 | - | 61 |
| Sep 9, 2026 | 70.00 | 70.00 | 69.60 | 69.60 | 69.60 | -0.57% | 11 |
| Sep 8, 2026 | 70.00 | 70.00 | 69.60 | 70.00 | 70.00 | - | 15 |
| Sep 7, 2026 | 71.80 | 71.80 | 69.80 | 70.00 | 70.00 | - | 39 |
| Sep 4, 2026 | 71.60 | 71.60 | 69.00 | 70.00 | 70.00 | -2.23% | 55 |
| Sep 3, 2026 | 71.60 | 71.60 | 68.00 | 71.60 | 71.60 | - | 526 |
| Sep 2, 2026 | 72.00 | 72.00 | 71.60 | 71.60 | 71.60 | 0.28% | 52 |
| Sep 1, 2026 | 72.00 | 72.00 | 71.40 | 71.40 | 71.40 | -0.83% | 39 |
| Aug 31, 2026 | 72.00 | 72.00 | 71.40 | 72.00 | 72.00 | - | 93 |
| Aug 28, 2026 | 71.80 | 72.00 | 71.80 | 72.00 | 72.00 | - | 27 |
| Aug 27, 2026 | 71.00 | 72.00 | 71.00 | 72.00 | 72.00 | - | 11 |
| Aug 26, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 48 |
| Aug 25, 2026 | 69.40 | 72.00 | 69.40 | 72.00 | 72.00 | - | 67 |
| Aug 24, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 19 |
| Aug 21, 2026 | 71.40 | 72.00 | 70.20 | 72.00 | 72.00 | 0.84% | 115 |
| Aug 20, 2026 | 69.00 | 71.40 | 68.80 | 71.40 | 71.40 | -0.28% | 9 |
| Aug 18, 2026 | 70.00 | 72.00 | 68.20 | 71.60 | 71.60 | -0.56% | 637 |
| Aug 17, 2026 | 73.60 | 73.60 | 69.00 | 72.00 | 72.00 | -2.44% | 832 |
| Aug 14, 2026 | 69.80 | 75.40 | 69.80 | 73.80 | 73.80 | 6.96% | 1,092 |
| Aug 13, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 30 |
| Aug 12, 2026 | 68.80 | 69.00 | 67.80 | 69.00 | 69.00 | 1.47% | 147 |
| Aug 11, 2026 | 67.60 | 68.80 | 67.00 | 68.00 | 68.00 | 0.89% | 722 |
| Aug 10, 2026 | 71.60 | 72.00 | 67.40 | 67.40 | 67.40 | -4.53% | 1,540 |
| Aug 7, 2026 | 70.20 | 70.80 | 70.00 | 70.60 | 70.60 | 0.57% | 364 |
| Aug 6, 2026 | 71.00 | 71.00 | 70.20 | 70.20 | 70.20 | 0.29% | 168 |
| Aug 5, 2026 | 70.60 | 70.60 | 70.00 | 70.00 | 70.00 | -1.13% | 251 |
| Aug 4, 2026 | 71.60 | 71.60 | 70.00 | 70.80 | 70.80 | 1.14% | 227 |
| Aug 3, 2026 | 72.00 | 74.20 | 69.40 | 70.00 | 70.00 | -2.51% | 326 |
| Jul 31, 2026 | 73.00 | 73.00 | 68.20 | 71.80 | 71.80 | -1.37% | 1,173 |
| Jul 30, 2026 | 72.80 | 73.00 | 72.80 | 72.80 | 72.80 | 0.28% | 169 |
| Jul 29, 2026 | 73.60 | 73.60 | 72.60 | 72.60 | 72.60 | -1.63% | 50 |
| Jul 28, 2026 | 74.40 | 74.40 | 73.80 | 73.80 | 73.80 | 1.10% | 14 |
| Jul 27, 2026 | 71.60 | 73.00 | 71.60 | 73.00 | 73.00 | - | 6 |
| Jul 24, 2026 | 71.60 | 73.00 | 71.40 | 73.00 | 73.00 | 1.39% | 170 |
| Jul 23, 2026 | 73.00 | 73.00 | 72.00 | 72.00 | 72.00 | -3.23% | 460 |
| Jul 22, 2026 | 73.00 | 74.40 | 72.80 | 74.40 | 74.40 | 1.92% | 417 |
| Jul 21, 2026 | 74.80 | 74.80 | 73.00 | 73.00 | 73.00 | -2.41% | 589 |
| Jul 20, 2026 | 74.60 | 74.80 | 74.60 | 74.80 | 74.80 | 0.27% | 30 |
| Jul 17, 2026 | 74.20 | 78.20 | 74.20 | 74.60 | 74.60 | 0.54% | 140 |
| Jul 16, 2026 | 76.20 | 76.60 | 74.20 | 74.20 | 74.20 | 0.54% | 19 |
| Jul 15, 2026 | 76.20 | 76.20 | 73.80 | 73.80 | 73.80 | -3.15% | 305 |
| Jul 13, 2026 | 74.00 | 76.20 | 73.20 | 76.20 | 76.20 | 2.97% | 67 |
| Jul 10, 2026 | 75.40 | 75.40 | 73.00 | 74.00 | 74.00 | 0.27% | 1,178 |
| Jul 9, 2026 | 74.80 | 75.40 | 73.40 | 73.80 | 73.80 | -1.07% | 608 |