Render Cube S.A. (WSE:RND)
Poland · Delayed Price · Currency is PLN 74.60
+0.40 (0.54%)
Jul 17, 2026, 4:07 PM CET
Render Cube Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 76.20 | 76.60 | 74.20 | 74.20 | 74.20 | 0.54% | 19 |
| Jul 15, 2026 | 76.20 | 76.20 | 73.80 | 73.80 | 73.80 | -3.15% | 305 |
| Jul 13, 2026 | 74.00 | 76.20 | 73.20 | 76.20 | 76.20 | 2.97% | 67 |
| Jul 10, 2026 | 75.40 | 75.40 | 73.00 | 74.00 | 74.00 | 0.27% | 1,178 |
| Jul 9, 2026 | 74.80 | 75.40 | 73.40 | 73.80 | 73.80 | -1.07% | 608 |
| Jul 8, 2026 | 76.40 | 76.40 | 74.60 | 74.60 | 74.60 | -2.36% | 375 |
| Jul 7, 2026 | 76.80 | 76.80 | 74.80 | 76.40 | 76.40 | 1.87% | 25 |
| Jul 6, 2026 | 77.80 | 77.80 | 75.00 | 75.00 | 75.00 | -3.10% | 837 |
| Jul 3, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | - | 5 |
| Jul 2, 2026 | 74.60 | 77.40 | 74.60 | 77.40 | 77.40 | 3.48% | 7 |
| Jul 1, 2026 | 75.00 | 75.00 | 74.80 | 74.80 | 74.80 | -0.27% | 167 |
| Jun 30, 2026 | 78.60 | 78.60 | 75.00 | 75.00 | 75.00 | 0.27% | 136 |
| Jun 29, 2026 | 75.00 | 78.60 | 74.80 | 74.80 | 74.80 | -0.53% | 229 |
| Jun 26, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | -0.53% | 8 |
| Jun 25, 2026 | 76.00 | 76.00 | 75.60 | 75.60 | 75.60 | -3.82% | 18 |
| Jun 24, 2026 | 75.00 | 78.80 | 75.00 | 78.60 | 78.60 | 4.80% | 165 |
| Jun 23, 2026 | 75.60 | 75.60 | 75.00 | 75.00 | 75.00 | -1.83% | 238 |
| Jun 22, 2026 | 76.20 | 76.40 | 76.20 | 76.40 | 76.40 | 2.41% | 115 |
| Jun 19, 2026 | 75.80 | 76.20 | 74.00 | 74.60 | 74.60 | -1.58% | 152 |
| Jun 18, 2026 | 75.60 | 75.80 | 75.60 | 75.80 | 75.80 | 0.53% | 61 |
| Jun 17, 2026 | 75.00 | 75.40 | 75.00 | 75.40 | 75.40 | 1.62% | 53 |
| Jun 16, 2026 | 73.80 | 74.20 | 73.80 | 74.20 | 74.20 | 2.20% | 88 |
| Jun 15, 2026 | 73.20 | 74.20 | 72.60 | 72.60 | 72.60 | - | 510 |
| Jun 12, 2026 | 75.60 | 75.60 | 72.20 | 72.60 | 72.60 | -3.71% | 1,484 |
| Jun 11, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | 1.07% | 13 |
| Jun 10, 2026 | 74.40 | 74.60 | 73.80 | 74.60 | 74.60 | - | 265 |
| Jun 9, 2026 | 75.40 | 75.40 | 74.60 | 74.60 | 74.60 | -0.53% | 98 |
| Jun 8, 2026 | 75.00 | 76.20 | 75.00 | 75.00 | 75.00 | -0.27% | 408 |
| Jun 5, 2026 | 75.40 | 75.40 | 75.20 | 75.20 | 75.20 | 0.27% | 20 |
| Jun 3, 2026 | 76.20 | 76.20 | 75.00 | 75.00 | 75.00 | -1.32% | 223 |
| Jun 2, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 1.33% | 32 |
| Jun 1, 2026 | 77.00 | 77.00 | 75.00 | 75.00 | 75.00 | -1.32% | 807 |
| May 29, 2026 | 75.80 | 76.80 | 75.80 | 76.00 | 76.00 | -1.04% | 11 |
| May 28, 2026 | 76.60 | 77.00 | 76.60 | 76.80 | 76.80 | - | 543 |
| May 27, 2026 | 76.00 | 77.00 | 75.60 | 76.80 | 76.80 | -0.52% | 146 |
| May 26, 2026 | 76.20 | 78.00 | 75.40 | 77.20 | 77.20 | -0.52% | 106 |
| May 25, 2026 | 75.20 | 77.60 | 75.20 | 77.60 | 77.60 | 1.84% | 119 |
| May 22, 2026 | 75.40 | 77.00 | 75.20 | 76.20 | 76.20 | 1.33% | 242 |
| May 21, 2026 | 75.40 | 75.40 | 75.20 | 75.20 | 75.20 | -0.27% | 87 |
| May 20, 2026 | 75.40 | 76.00 | 74.40 | 75.40 | 75.40 | -0.79% | 560 |
| May 19, 2026 | 76.40 | 76.40 | 75.20 | 76.00 | 76.00 | -1.55% | 410 |
| May 18, 2026 | 76.80 | 77.20 | 76.60 | 77.20 | 77.20 | 0.52% | 29 |
| May 15, 2026 | 77.60 | 77.60 | 76.80 | 76.80 | 76.80 | 0.26% | 129 |
| May 14, 2026 | 78.20 | 78.20 | 76.60 | 76.60 | 76.60 | -3.04% | 120 |
| May 13, 2026 | 79.40 | 79.40 | 79.00 | 79.00 | 79.00 | -0.50% | 109 |
| May 12, 2026 | 79.40 | 79.40 | 76.00 | 79.40 | 79.40 | 4.47% | 188 |
| May 11, 2026 | 76.00 | 76.60 | 75.60 | 76.00 | 76.00 | - | 100 |
| May 8, 2026 | 77.00 | 77.80 | 75.40 | 76.00 | 76.00 | -1.81% | 210 |
| May 7, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | 0.26% | 19 |
| May 6, 2026 | 76.80 | 77.20 | 75.40 | 77.20 | 77.20 | 0.78% | 421 |