Render Cube S.A. (WSE:RND)
Poland · Delayed Price · Currency is PLN 71.20
+0.60 (0.85%)
Aug 10, 2026, 12:14 PM CET
Render Cube Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 70.20 | 70.80 | 70.00 | 70.60 | 70.60 | 0.57% | 364 |
| Aug 6, 2026 | 71.00 | 71.00 | 70.20 | 70.20 | 70.20 | 0.29% | 168 |
| Aug 5, 2026 | 70.60 | 70.60 | 70.00 | 70.00 | 70.00 | -1.13% | 251 |
| Aug 4, 2026 | 71.60 | 71.60 | 70.00 | 70.80 | 70.80 | 1.14% | 227 |
| Aug 3, 2026 | 72.00 | 74.20 | 69.40 | 70.00 | 70.00 | -2.51% | 326 |
| Jul 31, 2026 | 73.00 | 73.00 | 68.20 | 71.80 | 71.80 | -1.37% | 1,173 |
| Jul 30, 2026 | 72.80 | 73.00 | 72.80 | 72.80 | 72.80 | 0.28% | 169 |
| Jul 29, 2026 | 73.60 | 73.60 | 72.60 | 72.60 | 72.60 | -1.63% | 50 |
| Jul 28, 2026 | 74.40 | 74.40 | 73.80 | 73.80 | 73.80 | 1.10% | 14 |
| Jul 27, 2026 | 71.60 | 73.00 | 71.60 | 73.00 | 73.00 | - | 6 |
| Jul 24, 2026 | 71.60 | 73.00 | 71.40 | 73.00 | 73.00 | 1.39% | 170 |
| Jul 23, 2026 | 73.00 | 73.00 | 72.00 | 72.00 | 72.00 | -3.23% | 460 |
| Jul 22, 2026 | 73.00 | 74.40 | 72.80 | 74.40 | 74.40 | 1.92% | 417 |
| Jul 21, 2026 | 74.80 | 74.80 | 73.00 | 73.00 | 73.00 | -2.41% | 589 |
| Jul 20, 2026 | 74.60 | 74.80 | 74.60 | 74.80 | 74.80 | 0.27% | 30 |
| Jul 17, 2026 | 74.20 | 78.20 | 74.20 | 74.60 | 74.60 | 0.54% | 140 |
| Jul 16, 2026 | 76.20 | 76.60 | 74.20 | 74.20 | 74.20 | 0.54% | 19 |
| Jul 15, 2026 | 76.20 | 76.20 | 73.80 | 73.80 | 73.80 | -3.15% | 305 |
| Jul 13, 2026 | 74.00 | 76.20 | 73.20 | 76.20 | 76.20 | 2.97% | 67 |
| Jul 10, 2026 | 75.40 | 75.40 | 73.00 | 74.00 | 74.00 | 0.27% | 1,178 |
| Jul 9, 2026 | 74.80 | 75.40 | 73.40 | 73.80 | 73.80 | -1.07% | 608 |
| Jul 8, 2026 | 76.40 | 76.40 | 74.60 | 74.60 | 74.60 | -2.36% | 375 |
| Jul 7, 2026 | 76.80 | 76.80 | 74.80 | 76.40 | 76.40 | 1.87% | 25 |
| Jul 6, 2026 | 77.80 | 77.80 | 75.00 | 75.00 | 75.00 | -3.10% | 837 |
| Jul 3, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | - | 5 |
| Jul 2, 2026 | 74.60 | 77.40 | 74.60 | 77.40 | 77.40 | 3.48% | 7 |
| Jul 1, 2026 | 75.00 | 75.00 | 74.80 | 74.80 | 74.80 | -0.27% | 167 |
| Jun 30, 2026 | 78.60 | 78.60 | 75.00 | 75.00 | 75.00 | 0.27% | 136 |
| Jun 29, 2026 | 75.00 | 78.60 | 74.80 | 74.80 | 74.80 | -0.53% | 229 |
| Jun 26, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | -0.53% | 8 |
| Jun 25, 2026 | 76.00 | 76.00 | 75.60 | 75.60 | 75.60 | -3.82% | 18 |
| Jun 24, 2026 | 75.00 | 78.80 | 75.00 | 78.60 | 78.60 | 4.80% | 165 |
| Jun 23, 2026 | 75.60 | 75.60 | 75.00 | 75.00 | 75.00 | -1.83% | 238 |
| Jun 22, 2026 | 76.20 | 76.40 | 76.20 | 76.40 | 76.40 | 2.41% | 115 |
| Jun 19, 2026 | 75.80 | 76.20 | 74.00 | 74.60 | 74.60 | -1.58% | 152 |
| Jun 18, 2026 | 75.60 | 75.80 | 75.60 | 75.80 | 75.80 | 0.53% | 61 |
| Jun 17, 2026 | 75.00 | 75.40 | 75.00 | 75.40 | 75.40 | 1.62% | 53 |
| Jun 16, 2026 | 73.80 | 74.20 | 73.80 | 74.20 | 74.20 | 2.20% | 88 |
| Jun 15, 2026 | 73.20 | 74.20 | 72.60 | 72.60 | 72.60 | - | 510 |
| Jun 12, 2026 | 75.60 | 75.60 | 72.20 | 72.60 | 72.60 | -3.71% | 1,484 |
| Jun 11, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | 1.07% | 13 |
| Jun 10, 2026 | 74.40 | 74.60 | 73.80 | 74.60 | 74.60 | - | 265 |
| Jun 9, 2026 | 75.40 | 75.40 | 74.60 | 74.60 | 74.60 | -0.53% | 98 |
| Jun 8, 2026 | 75.00 | 76.20 | 75.00 | 75.00 | 75.00 | -0.27% | 408 |
| Jun 5, 2026 | 75.40 | 75.40 | 75.20 | 75.20 | 75.20 | 0.27% | 20 |
| Jun 3, 2026 | 76.20 | 76.20 | 75.00 | 75.00 | 75.00 | -1.32% | 223 |
| Jun 2, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 1.33% | 32 |
| Jun 1, 2026 | 77.00 | 77.00 | 75.00 | 75.00 | 75.00 | -1.32% | 807 |
| May 29, 2026 | 75.80 | 76.80 | 75.80 | 76.00 | 76.00 | -1.04% | 11 |
| May 28, 2026 | 76.60 | 77.00 | 76.60 | 76.80 | 76.80 | - | 543 |