Render Cube S.A. (WSE:RND)
Poland · Delayed Price · Currency is PLN 74.00
+2.00 (2.78%)
Oct 30, 2026, 4:18 PM CET
Render Cube Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 72.80 | 74.00 | 71.00 | 74.00 | 74.00 | 2.78% | 74 |
| Oct 29, 2026 | 70.00 | 72.00 | 70.00 | 72.00 | 72.00 | 1.69% | 256 |
| Oct 28, 2026 | 70.20 | 70.80 | 70.20 | 70.80 | 70.80 | - | 13 |
| Oct 27, 2026 | 71.00 | 71.00 | 70.00 | 70.80 | 70.80 | 1.14% | 21 |
| Oct 26, 2026 | 69.20 | 70.00 | 69.20 | 70.00 | 70.00 | 1.16% | 57 |
| Oct 23, 2026 | 69.80 | 72.00 | 69.20 | 69.20 | 69.20 | 0.58% | 102 |
| Oct 22, 2026 | 69.20 | 69.20 | 68.80 | 68.80 | 68.80 | -0.58% | 107 |
| Oct 21, 2026 | 70.80 | 70.80 | 69.20 | 69.20 | 69.20 | -5.46% | 446 |
| Oct 20, 2026 | 73.40 | 73.60 | 70.20 | 73.20 | 73.20 | 3.98% | 348 |
| Oct 19, 2026 | 74.00 | 74.40 | 70.40 | 70.40 | 70.40 | -3.56% | 409 |
| Oct 16, 2026 | 72.00 | 73.00 | 72.00 | 73.00 | 73.00 | 1.96% | 108 |
| Oct 15, 2026 | 74.80 | 74.80 | 71.60 | 71.60 | 71.60 | -1.92% | 242 |
| Oct 14, 2026 | 70.60 | 73.20 | 70.60 | 73.00 | 73.00 | 3.99% | 55 |
| Oct 13, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | 0.29% | 7 |
| Oct 12, 2026 | 73.40 | 75.00 | 70.00 | 70.00 | 70.00 | -4.63% | 452 |
| Oct 9, 2026 | 75.00 | 75.00 | 72.20 | 73.40 | 73.40 | -1.08% | 20 |
| Oct 8, 2026 | 71.20 | 74.40 | 71.20 | 74.20 | 74.20 | 3.06% | 16 |
| Oct 7, 2026 | 75.00 | 75.20 | 71.20 | 72.00 | 72.00 | -3.74% | 151 |
| Oct 6, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | -0.27% | 49 |
| Oct 5, 2026 | 75.20 | 75.20 | 75.00 | 75.00 | 75.00 | 0.81% | 37 |
| Oct 2, 2026 | 74.00 | 74.40 | 69.00 | 74.40 | 74.40 | 0.81% | 218 |
| Oct 1, 2026 | 74.80 | 74.80 | 72.20 | 73.80 | 73.80 | -1.07% | 14 |
| Sep 30, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | 5.07% | 10 |
| Sep 29, 2026 | 69.00 | 74.80 | 69.00 | 71.00 | 71.00 | 0.85% | 159 |
| Sep 28, 2026 | 69.60 | 72.00 | 69.60 | 70.40 | 70.40 | -1.95% | 74 |
| Sep 23, 2026 | 71.80 | 71.80 | 69.60 | 71.80 | 71.80 | 1.13% | 6 |
| Sep 22, 2026 | 72.00 | 72.00 | 71.00 | 71.00 | 71.00 | 2.60% | 163 |
| Sep 21, 2026 | 71.80 | 72.00 | 69.20 | 69.20 | 69.20 | -1.14% | 544 |
| Sep 18, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.86% | 1 |
| Sep 17, 2026 | 70.00 | 70.00 | 69.40 | 69.40 | 69.40 | -0.86% | 40 |
| Sep 16, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -1.41% | 21 |
| Sep 15, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 2.90% | 10 |
| Sep 14, 2026 | 69.20 | 69.20 | 69.00 | 69.00 | 69.00 | - | 29 |
| Sep 11, 2026 | 70.00 | 70.00 | 69.00 | 69.00 | 69.00 | -0.86% | 185 |
| Sep 10, 2026 | 70.00 | 70.00 | 69.60 | 69.60 | 69.60 | - | 61 |
| Sep 9, 2026 | 70.00 | 70.00 | 69.60 | 69.60 | 69.60 | -0.57% | 11 |
| Sep 8, 2026 | 70.00 | 70.00 | 69.60 | 70.00 | 70.00 | - | 15 |
| Sep 7, 2026 | 71.80 | 71.80 | 69.80 | 70.00 | 70.00 | - | 39 |
| Sep 4, 2026 | 71.60 | 71.60 | 69.00 | 70.00 | 70.00 | -2.23% | 55 |
| Sep 3, 2026 | 71.60 | 71.60 | 68.00 | 71.60 | 71.60 | - | 526 |
| Sep 2, 2026 | 72.00 | 72.00 | 71.60 | 71.60 | 71.60 | 0.28% | 52 |
| Sep 1, 2026 | 72.00 | 72.00 | 71.40 | 71.40 | 71.40 | -0.83% | 39 |
| Aug 31, 2026 | 72.00 | 72.00 | 71.40 | 72.00 | 72.00 | - | 93 |
| Aug 28, 2026 | 71.80 | 72.00 | 71.80 | 72.00 | 72.00 | - | 27 |
| Aug 27, 2026 | 71.00 | 72.00 | 71.00 | 72.00 | 72.00 | - | 11 |
| Aug 26, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 48 |
| Aug 25, 2026 | 69.40 | 72.00 | 69.40 | 72.00 | 72.00 | - | 67 |
| Aug 24, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 19 |
| Aug 21, 2026 | 71.40 | 72.00 | 70.20 | 72.00 | 72.00 | 0.84% | 115 |
| Aug 20, 2026 | 69.00 | 71.40 | 68.80 | 71.40 | 71.40 | -0.28% | 9 |