Skip to main content
logo
Roof Renovation S.A. (WSE:RRH)
Poland flag Poland · Delayed Price · Currency is PLN
0.0862
-0.0024 (-2.71%)
At close: Feb 12, 2026

Roof Renovation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20260.090.090.090.090.09-2.71%57,010
Feb 11, 20260.090.090.080.090.090.45%121,369
Feb 10, 20260.090.090.090.090.090.23%36,847
Feb 9, 20260.090.090.080.090.09-2.22%391,580
Feb 6, 20260.090.090.090.090.09-0.66%63,870
Feb 5, 20260.090.090.090.090.095.35%548,150
Feb 4, 20260.090.090.090.090.09-5.49%492,292
Feb 3, 20260.090.090.090.090.096.06%263,608
Feb 2, 20260.090.090.090.090.090.47%2,700
Jan 30, 20260.090.090.090.090.090.23%115,066
Jan 29, 20260.090.090.090.090.09-5.12%47,102
Jan 28, 20260.090.090.090.090.093.22%213,848
Jan 27, 20260.090.090.090.090.091.40%5,000
Jan 26, 20260.090.090.080.090.09-9.68%265,425
Jan 23, 20260.090.100.080.100.104.40%216,279
Jan 22, 20260.090.090.090.090.09-3,000
Jan 21, 20260.090.090.090.090.09-200
Jan 20, 20260.090.090.090.090.09-10,219
Jan 19, 20260.090.090.090.090.09-90,128
Jan 15, 20260.090.090.090.090.09-78,062
Jan 14, 20260.090.090.090.090.094.36%166,616
Jan 13, 20260.090.090.090.090.09-6.84%12
Jan 12, 20260.090.090.090.090.096.36%32,541
Jan 9, 20260.090.090.090.090.091.38%45,685
Jan 8, 20260.090.090.090.090.090.23%16,300
Jan 7, 20260.090.090.090.090.09-7.87%116,746
Jan 5, 20260.090.090.090.090.09-4.86%22,553
Jan 2, 20260.090.100.080.100.105.11%1,826,275
Dec 30, 20250.080.090.080.090.0916.05%137,772
Dec 29, 20250.080.080.080.080.08-143,943
Dec 23, 20250.080.080.080.080.08-0.98%81,561
Dec 22, 20250.080.080.080.080.08-4.44%24,936
Dec 19, 20250.090.090.090.090.094.39%9,015
Dec 18, 20250.080.080.080.080.08-5.09%1,485
Dec 17, 20250.090.090.090.090.09-1,307
Dec 16, 20250.080.090.080.090.09-2.26%148,653
Dec 15, 20250.090.090.080.090.090.45%150,642
Dec 12, 20250.090.090.090.090.095.26%8,547
Dec 11, 20250.090.090.080.080.08-6.49%3,575
Dec 10, 20250.080.090.080.090.09-301,485
Dec 9, 20250.080.090.080.090.09-0.22%38,010
Dec 8, 20250.080.090.080.090.09-67,010
Dec 5, 20250.080.090.080.090.09-110
Dec 4, 20250.090.090.080.090.09-4.48%115,549
Dec 2, 20250.090.090.090.090.09-100
Dec 1, 20250.090.090.090.090.090.43%10,535
Nov 28, 20250.090.090.090.090.09-0.43%12,729
Nov 27, 20250.090.090.090.090.092.18%78,118
Nov 26, 20250.090.090.090.090.097.24%120,410
Nov 25, 20250.090.090.090.090.09-9.51%131,840