Skip to main content
logo
RRH Group S.A. (WSE:RRH)
Poland flag Poland · Delayed Price · Currency is PLN
0.0798
0.00 (0.00%)
At close: Mar 6, 2026

RRH Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.080.080.080.080.08-5,640
Mar 5, 20260.080.080.080.080.082.31%46,000
Mar 4, 20260.080.080.080.080.08-3.94%39,550
Mar 3, 20260.080.080.080.080.080.25%15,217
Mar 2, 20260.080.080.080.080.08-4.93%404,623
Feb 27, 20260.080.090.080.090.091.67%13,698
Feb 26, 20260.080.090.080.080.082.44%113,549
Feb 25, 20260.090.090.080.080.08-3.54%71,980
Feb 24, 20260.080.080.080.080.08-76,899
Feb 23, 20260.080.080.080.080.080.47%127,144
Feb 20, 20260.080.080.080.080.082.43%89,870
Feb 19, 20260.080.080.080.080.08-1.90%124,700
Feb 18, 20260.090.090.080.080.08-1.18%120,500
Feb 17, 20260.090.090.080.090.09-1.85%590,742
Feb 16, 20260.090.100.090.090.09-2.70%365,217
Feb 13, 20260.090.090.080.090.093.25%285,359
Feb 12, 20260.090.090.090.090.09-2.71%57,010
Feb 11, 20260.090.090.080.090.090.45%121,369
Feb 10, 20260.090.090.090.090.090.23%36,847
Feb 9, 20260.090.090.080.090.09-2.22%391,580
Feb 6, 20260.090.090.090.090.09-0.66%63,870
Feb 5, 20260.090.090.090.090.095.35%548,150
Feb 4, 20260.090.090.090.090.09-5.49%492,292
Feb 3, 20260.090.090.090.090.096.06%263,608
Feb 2, 20260.090.090.090.090.090.47%2,700
Jan 30, 20260.090.090.090.090.090.23%115,066
Jan 29, 20260.090.090.090.090.09-5.12%47,102
Jan 28, 20260.090.090.090.090.093.22%213,848
Jan 27, 20260.090.090.090.090.091.40%5,000
Jan 26, 20260.090.090.080.090.09-9.68%265,425
Jan 23, 20260.090.100.080.100.104.40%216,279
Jan 22, 20260.090.090.090.090.09-3,000
Jan 21, 20260.090.090.090.090.09-200
Jan 20, 20260.090.090.090.090.09-10,219
Jan 19, 20260.090.090.090.090.09-90,128
Jan 15, 20260.090.090.090.090.09-78,062
Jan 14, 20260.090.090.090.090.094.36%166,616
Jan 13, 20260.090.090.090.090.09-6.84%12
Jan 12, 20260.090.090.090.090.096.36%32,541
Jan 9, 20260.090.090.090.090.091.38%45,685
Jan 8, 20260.090.090.090.090.090.23%16,300
Jan 7, 20260.090.090.090.090.09-7.87%116,746
Jan 5, 20260.090.090.090.090.09-4.86%22,553
Jan 2, 20260.090.100.080.100.105.11%1,826,275
Dec 30, 20250.080.090.080.090.0916.05%137,772
Dec 29, 20250.080.080.080.080.08-143,943
Dec 23, 20250.080.080.080.080.08-0.98%81,561
Dec 22, 20250.080.080.080.080.08-4.44%24,936
Dec 19, 20250.090.090.090.090.094.39%9,015
Dec 18, 20250.080.080.080.080.08-5.09%1,485