Skip to main content
logo
RRH Group S.A. (WSE:RRH)
Poland flag Poland · Delayed Price · Currency is PLN
0.0718
-0.0004 (-0.55%)
At close: Mar 27, 2026

RRH Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.070.070.070.070.07-0.55%171,908
Mar 26, 20260.070.070.070.070.073.14%36,000
Mar 25, 20260.070.070.070.070.07-3.31%29
Mar 24, 20260.070.070.070.070.07-0.55%44,371
Mar 23, 20260.070.070.070.070.07-5.70%400,503
Mar 20, 20260.070.080.070.080.08-0.77%175,500
Mar 19, 20260.080.080.070.080.08-65,178
Mar 18, 20260.080.080.070.080.08-1.52%1,602
Mar 17, 20260.080.080.070.080.085.61%52,126
Mar 16, 20260.070.080.070.070.07-8.78%352,217
Mar 13, 20260.080.080.080.080.08-3,476
Mar 12, 20260.080.080.080.080.082.76%27,780
Mar 11, 20260.080.080.080.080.086.12%1,320
Mar 10, 20260.080.080.080.080.08-1.83%151,121
Mar 9, 20260.080.080.080.080.08-4.01%98,000
Mar 6, 20260.080.080.080.080.08-5,640
Mar 5, 20260.080.080.080.080.082.31%46,000
Mar 4, 20260.080.080.080.080.08-3.94%39,550
Mar 3, 20260.080.080.080.080.080.25%15,217
Mar 2, 20260.080.080.080.080.08-4.93%404,623
Feb 27, 20260.080.090.080.090.091.67%13,698
Feb 26, 20260.080.090.080.080.082.44%113,549
Feb 25, 20260.090.090.080.080.08-3.54%71,980
Feb 24, 20260.080.080.080.080.08-76,899
Feb 23, 20260.080.080.080.080.080.47%127,144
Feb 20, 20260.080.080.080.080.082.43%89,870
Feb 19, 20260.080.080.080.080.08-1.90%124,700
Feb 18, 20260.090.090.080.080.08-1.18%120,500
Feb 17, 20260.090.090.080.090.09-1.85%590,742
Feb 16, 20260.090.100.090.090.09-2.70%365,217
Feb 13, 20260.090.090.080.090.093.25%285,359
Feb 12, 20260.090.090.090.090.09-2.71%57,010
Feb 11, 20260.090.090.080.090.090.45%121,369
Feb 10, 20260.090.090.090.090.090.23%36,847
Feb 9, 20260.090.090.080.090.09-2.22%391,580
Feb 6, 20260.090.090.090.090.09-0.66%63,870
Feb 5, 20260.090.090.090.090.095.35%548,150
Feb 4, 20260.090.090.090.090.09-5.49%492,292
Feb 3, 20260.090.090.090.090.096.06%263,608
Feb 2, 20260.090.090.090.090.090.47%2,700
Jan 30, 20260.090.090.090.090.090.23%115,066
Jan 29, 20260.090.090.090.090.09-5.12%47,102
Jan 28, 20260.090.090.090.090.093.22%213,848
Jan 27, 20260.090.090.090.090.091.40%5,000
Jan 26, 20260.090.090.080.090.09-9.68%265,425
Jan 23, 20260.090.100.080.100.104.40%216,279
Jan 22, 20260.090.090.090.090.09-3,000
Jan 21, 20260.090.090.090.090.09-200
Jan 20, 20260.090.090.090.090.09-10,219
Jan 19, 20260.090.090.090.090.09-90,128