Skip to main content
logo
RRH Group S.A. (WSE:RRH)
Poland flag Poland · Delayed Price · Currency is PLN
0.0740
-0.0005 (-0.67%)
At close: Apr 23, 2026

RRH Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20260.070.070.070.070.070.68%7,292
Apr 23, 20260.070.070.070.070.07-0.67%14,618
Apr 21, 20260.070.070.070.070.07-8,766
Apr 20, 20260.070.070.070.070.07-5,000
Apr 17, 20260.070.070.070.070.073.47%264
Apr 16, 20260.070.070.070.070.07-145
Apr 15, 20260.070.070.070.070.07-3.36%24,000
Apr 14, 20260.070.070.070.070.07-3.87%66,100
Apr 13, 20260.080.080.080.080.08-1,069
Apr 10, 20260.080.080.070.080.08-38,432
Apr 9, 20260.080.080.080.080.08-193
Apr 8, 20260.070.080.070.080.085.59%286,833
Apr 1, 20260.080.080.070.070.07-5.90%737,321
Mar 31, 20260.070.080.070.080.088.64%286,539
Mar 30, 20260.070.070.070.070.07-713
Mar 27, 20260.070.070.070.070.07-0.55%171,908
Mar 26, 20260.070.070.070.070.073.14%36,000
Mar 25, 20260.070.070.070.070.07-3.31%29
Mar 24, 20260.070.070.070.070.07-0.55%44,371
Mar 23, 20260.070.070.070.070.07-5.70%400,503
Mar 20, 20260.070.080.070.080.08-0.77%175,500
Mar 19, 20260.080.080.070.080.08-65,178
Mar 18, 20260.080.080.070.080.08-1.52%1,602
Mar 17, 20260.080.080.070.080.085.61%52,126
Mar 16, 20260.070.080.070.070.07-8.78%352,217
Mar 13, 20260.080.080.080.080.08-3,476
Mar 12, 20260.080.080.080.080.082.76%27,780
Mar 11, 20260.080.080.080.080.086.12%1,320
Mar 10, 20260.080.080.080.080.08-1.83%151,121
Mar 9, 20260.080.080.080.080.08-4.01%98,000
Mar 6, 20260.080.080.080.080.08-5,640
Mar 5, 20260.080.080.080.080.082.31%46,000
Mar 4, 20260.080.080.080.080.08-3.94%39,550
Mar 3, 20260.080.080.080.080.080.25%15,217
Mar 2, 20260.080.080.080.080.08-4.93%404,623
Feb 27, 20260.080.090.080.090.091.67%13,698
Feb 26, 20260.080.090.080.080.082.44%113,549
Feb 25, 20260.090.090.080.080.08-3.54%71,980
Feb 24, 20260.080.080.080.080.08-76,899
Feb 23, 20260.080.080.080.080.080.47%127,144
Feb 20, 20260.080.080.080.080.082.43%89,870
Feb 19, 20260.080.080.080.080.08-1.90%124,700
Feb 18, 20260.090.090.080.080.08-1.18%120,500
Feb 17, 20260.090.090.080.090.09-1.85%590,742
Feb 16, 20260.090.100.090.090.09-2.70%365,217
Feb 13, 20260.090.090.080.090.093.25%285,359
Feb 12, 20260.090.090.090.090.09-2.71%57,010
Feb 11, 20260.090.090.080.090.090.45%121,369
Feb 10, 20260.090.090.090.090.090.23%36,847
Feb 9, 20260.090.090.080.090.09-2.22%391,580