Skip to main content
logo
Ryvu Therapeutics S.A. (WSE:RVU)
Poland flag Poland · Delayed Price · Currency is PLN
16.56
+0.46 (2.86%)
Nov 4, 2026, 4:59 PM CET

Ryvu Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 202616.1416.9216.0016.5616.562.86%14,115
Nov 3, 202616.5016.5016.0216.1016.10-0.74%19,060
Nov 2, 202616.7016.9415.9216.2216.22-4.48%30,708
Oct 30, 202617.8017.8616.5216.9816.98-4.61%75,603
Oct 29, 202618.0218.4417.5217.8017.80-2.31%38,748
Oct 28, 202618.7818.7818.0418.2218.22-2.04%20,710
Oct 27, 202618.7818.8618.0018.6018.60-0.32%25,417
Oct 26, 202617.9618.9017.7818.6618.664.95%125,376
Oct 23, 202617.7017.9817.4017.7817.780.45%37,101
Oct 22, 202617.5218.0217.3417.7017.701.84%29,651
Oct 21, 202617.0617.8817.0617.3817.381.88%12,759
Oct 20, 202617.9017.9016.8017.0617.06-4.16%17,474
Oct 19, 202618.0818.0816.2817.8017.80-1.33%27,023
Oct 16, 202617.3018.0617.3018.0418.043.44%40,385
Oct 15, 202617.8017.9017.2217.4417.443.20%28,966
Oct 14, 202617.1017.1816.6016.9016.90-1.74%17,891
Oct 13, 202617.3817.5016.9817.2017.200.35%27,088
Oct 12, 202616.6217.1816.5217.1417.143.88%17,560
Oct 9, 202616.3016.6016.2016.5016.501.35%14,498
Oct 8, 202616.1416.3616.0016.2816.281.37%11,999
Oct 7, 202616.1016.3015.8016.0616.060.50%19,528
Oct 6, 202615.8016.0015.6615.9815.981.14%5,930
Oct 5, 202616.0016.0015.4415.8015.801.94%5,928
Oct 2, 202615.5815.6615.4815.5015.50-0.77%9,673
Oct 1, 202615.9016.0015.5415.6215.62-0.13%7,133
Sep 30, 202616.0016.0015.6215.6415.64-1.64%7,803
Sep 29, 202616.0816.0815.6215.9015.90-1.12%8,372
Sep 28, 202616.0216.1415.8616.0816.080.88%9,037
Sep 25, 202615.9216.1015.7415.9415.940.13%8,764
Sep 24, 202615.8415.9815.7015.9215.920.51%8,645
Sep 23, 202616.1016.2015.8215.8415.84-1.00%13,162
Sep 22, 202616.0016.1815.8616.0016.000.63%15,979
Sep 21, 202616.2016.3415.8215.9015.900.63%34,914
Sep 18, 202616.3216.9815.6015.8015.80-3.19%55,241
Sep 17, 202616.6216.7616.0216.3216.32-2.28%28,245
Sep 16, 202616.7616.7616.5016.7016.70-7,545
Sep 15, 202616.9416.9416.6016.7016.70-1.65%29,588
Sep 14, 202617.0617.1816.9416.9816.98-0.35%4,710
Sep 11, 202617.3017.3816.9817.0417.04-1.84%18,452
Sep 10, 202617.5217.6017.0217.3617.36-1.36%16,745
Sep 9, 202617.9818.4217.6017.6017.60-1.68%35,690
Sep 8, 202617.5017.9217.3617.9017.903.35%25,003
Sep 7, 202617.0817.3216.7217.3217.321.41%13,331
Sep 4, 202616.9817.1016.7017.0817.080.59%11,524
Sep 3, 202617.4217.6016.7216.9816.98-2.19%17,307
Sep 2, 202617.1017.3616.5217.3617.36-0.12%48,909
Sep 1, 202617.6817.6817.1017.3817.38-1.70%28,925
Aug 31, 202618.3018.3017.5817.6817.68-3.81%21,035
Aug 28, 202618.3018.4818.0818.3818.38-8,043
Aug 27, 202618.2618.4618.0218.3818.38-0.65%12,179