Skip to main content
logo
Ryvu Therapeutics S.A. (WSE:RVU)
Poland flag Poland · Delayed Price · Currency is PLN
17.32
+0.42 (2.49%)
Oct 15, 2026, 3:45 PM CET

Ryvu Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 202617.8017.9017.2617.3217.322.49%28,507
Oct 14, 202617.1017.1816.6016.9016.90-1.74%17,891
Oct 13, 202617.3817.5016.9817.2017.200.35%27,088
Oct 12, 202616.6217.1816.5217.1417.143.88%17,560
Oct 9, 202616.3016.6016.2016.5016.501.35%14,498
Oct 8, 202616.1416.3616.0016.2816.281.37%11,999
Oct 7, 202616.1016.3015.8016.0616.060.50%19,528
Oct 6, 202615.8016.0015.6615.9815.981.14%5,930
Oct 5, 202616.0016.0015.4415.8015.801.94%5,928
Oct 2, 202615.5815.6615.4815.5015.50-0.77%9,673
Oct 1, 202615.9016.0015.5415.6215.62-0.13%7,133
Sep 30, 202616.0016.0015.6215.6415.64-1.64%7,803
Sep 29, 202616.0816.0815.6215.9015.90-1.12%8,372
Sep 28, 202616.0216.1415.8616.0816.080.88%9,037
Sep 25, 202615.9216.1015.7415.9415.940.13%8,764
Sep 24, 202615.8415.9815.7015.9215.920.51%8,645
Sep 23, 202616.1016.2015.8215.8415.84-1.00%13,162
Sep 22, 202616.0016.1815.8616.0016.000.63%15,979
Sep 21, 202616.2016.3415.8215.9015.900.63%34,914
Sep 18, 202616.3216.9815.6015.8015.80-3.19%55,241
Sep 17, 202616.6216.7616.0216.3216.32-2.28%28,245
Sep 16, 202616.7616.7616.5016.7016.70-7,545
Sep 15, 202616.9416.9416.6016.7016.70-1.65%29,588
Sep 14, 202617.0617.1816.9416.9816.98-0.35%4,710
Sep 11, 202617.3017.3816.9817.0417.04-1.84%18,452
Sep 10, 202617.5217.6017.0217.3617.36-1.36%16,745
Sep 9, 202617.9818.4217.6017.6017.60-1.68%35,690
Sep 8, 202617.5017.9217.3617.9017.903.35%25,003
Sep 7, 202617.0817.3216.7217.3217.321.41%13,331
Sep 4, 202616.9817.1016.7017.0817.080.59%11,524
Sep 3, 202617.4217.6016.7216.9816.98-2.19%17,307
Sep 2, 202617.1017.3616.5217.3617.36-0.12%48,909
Sep 1, 202617.6817.6817.1017.3817.38-1.70%28,925
Aug 31, 202618.3018.3017.5817.6817.68-3.81%21,035
Aug 28, 202618.3018.4818.0818.3818.38-8,043
Aug 27, 202618.2618.4618.0218.3818.38-0.65%12,179
Aug 26, 202618.4018.5418.0018.5018.500.54%37,983
Aug 25, 202618.9018.9018.1018.4018.40-2.13%27,917
Aug 24, 202618.1018.8818.1018.8018.803.87%36,665
Aug 21, 202618.6018.6017.3218.1018.10-1.74%64,029
Aug 20, 202618.9219.3818.3018.4218.42-0.75%38,418
Aug 19, 202618.3019.5818.2418.5618.561.87%144,838
Aug 18, 202617.2018.4017.0018.2218.2210.29%140,275
Aug 17, 202617.0017.2816.5016.5216.52-2.25%20,525
Aug 14, 202617.0017.0016.8416.9016.90-1.05%7,389
Aug 13, 202617.5017.5016.6217.0817.08-2.40%57,021
Aug 12, 202617.5817.8417.2217.5017.500.34%59,481
Aug 11, 202616.9417.8816.6217.4417.4410.94%256,599
Aug 10, 202615.7016.0015.5815.7215.720.90%21,454
Aug 7, 202615.8015.9815.5015.5815.58-2.62%22,997