Syn2bio Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	32.10	33.00	32.10	33.00	33.00	2.80%	13,860
May 19, 2026	32.36	33.70	32.00	32.10	32.10	-0.40%	27,277
May 18, 2026	33.24	33.24	31.50	32.23	32.23	-3.04%	49,903
May 15, 2026	33.00	34.50	32.26	33.24	33.24	4.69%	88,236
May 14, 2026	28.85	31.75	28.60	31.75	31.75	10.05%	114,433
May 13, 2026	28.71	29.30	28.12	28.85	28.85	0.52%	23,491
May 12, 2026	28.20	28.98	27.00	28.70	28.70	3.24%	21,468
May 11, 2026	29.50	30.00	27.77	27.80	27.80	-4.47%	66,052
May 8, 2026	28.01	29.45	27.81	29.10	29.10	3.93%	30,896
May 7, 2026	28.98	30.00	28.00	28.00	28.00	-3.28%	56,323
May 6, 2026	26.60	30.54	26.50	28.95	28.95	8.43%	116,537
May 5, 2026	27.30	28.50	26.20	26.70	26.70	-1.11%	99,864
May 4, 2026	29.00	29.00	26.58	27.00	27.00	-6.90%	96,824
Apr 30, 2026	28.30	29.20	27.38	29.00	29.00	1.79%	51,853
Apr 29, 2026	28.21	29.99	28.00	28.49	28.49	-1.76%	130,046
Apr 28, 2026	31.80	31.80	29.00	29.00	29.00	-9.38%	111,920
Apr 27, 2026	33.00	33.80	32.00	32.00	32.00	-2.14%	115,497
Apr 24, 2026	35.73	35.90	32.53	32.70	32.70	-7.10%	143,993
Apr 23, 2026	33.50	35.50	32.60	35.20	35.20	4.39%	152,156
Apr 22, 2026	36.81	37.00	33.40	33.72	33.72	-9.38%	407,332
Apr 21, 2026	41.00	41.00	37.02	37.21	37.21	-8.01%	220,672
Apr 20, 2026	42.68	42.68	39.94	40.45	40.45	-5.25%	321,858
Apr 17, 2026	37.00	47.40	35.75	42.69	42.69	19.58%	519,917