SAP SE (WSE:SAP)
Poland flag Poland · Delayed Price · Currency is PLN
1,008.20
0.00 (0.00%)
Last updated: Aug 27, 2025, 9:00 AM CET

SAP SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20251,008.201,008.201,008.201,008.20---
Aug 26, 20251,008.201,008.201,008.201,008.20--0.47%8
Aug 25, 20251,013.001,013.001,013.001,013.00---
Aug 22, 20251,013.001,013.001,013.001,013.00---
Aug 21, 20251,013.001,013.001,013.001,013.00---
Aug 20, 20251,013.001,013.001,013.001,013.00---
Aug 19, 20251,013.001,013.001,013.001,013.00---
Aug 18, 20251,013.001,013.001,013.001,013.00---
Aug 14, 20251,013.001,013.001,013.001,013.00---
Aug 13, 20251,010.001,013.001,010.001,013.00-1.28%11
Aug 12, 20251,008.001,008.001,000.201,000.20--6.38%13
Aug 11, 20251,068.401,068.401,068.401,068.40---
Aug 8, 20251,073.201,073.201,068.401,068.40--3.78%13
Aug 7, 20251,110.401,110.401,110.401,110.40---
Aug 6, 20251,110.401,110.401,110.401,110.40---
Aug 5, 20251,110.401,110.401,110.401,110.40---
Aug 4, 20251,110.401,110.401,110.401,110.40---
Aug 1, 20251,110.401,110.401,110.401,110.40---
Jul 31, 20251,110.401,110.401,110.401,110.40---
Jul 30, 20251,110.401,110.401,110.401,110.40---
Jul 29, 20251,110.401,110.401,110.401,110.40---
Jul 28, 20251,110.401,110.401,110.401,110.40---
Jul 25, 20251,110.401,110.401,110.401,110.40---
Jul 24, 20251,110.401,110.401,110.401,110.40---
Jul 23, 20251,110.401,110.401,110.401,110.40---
Jul 22, 20251,110.401,110.401,110.401,110.40---
Jul 21, 20251,110.401,110.401,110.401,110.40--1.39%7
Jul 18, 20251,126.001,126.001,126.001,126.00---
Jul 17, 20251,126.001,126.001,126.001,126.00---
Jul 16, 20251,126.001,126.001,126.001,126.00---
Jul 15, 20251,126.001,126.001,126.001,126.00-1.50%11
Jul 14, 20251,109.401,109.401,109.401,109.40---
Jul 11, 20251,109.401,109.401,109.401,109.40--0.52%2
Jul 10, 20251,115.201,115.201,115.201,115.20---
Jul 9, 20251,115.201,115.201,115.201,115.20---
Jul 8, 20251,115.201,115.201,115.201,115.20-3.43%2
Jul 7, 20251,078.201,078.201,078.201,078.20---
Jul 4, 20251,078.201,078.201,078.201,078.20---
Jul 3, 20251,078.201,078.201,078.201,078.20---
Jul 2, 20251,078.201,078.201,078.201,078.20---
Jul 1, 20251,078.201,078.201,078.201,078.20---
Jun 30, 20251,078.201,078.201,078.201,078.20---
Jun 27, 20251,078.201,078.201,078.201,078.20---
Jun 26, 20251,078.201,078.201,078.201,078.20--1
Jun 25, 20251,078.201,078.201,078.201,078.20---
Jun 24, 20251,078.201,078.201,078.201,078.20---
Jun 23, 20251,078.201,078.201,078.201,078.20--8.02%1
Jun 20, 20251,172.201,172.201,172.201,172.20---
Jun 18, 20251,172.201,172.201,172.201,172.20---
Jun 17, 20251,172.201,172.201,172.201,172.20---