SAP SE (WSE:SAP)
Poland flag Poland · Delayed Price · Currency is PLN
1,110.40
0.00 (0.00%)
Last updated: Aug 6, 2025

Activision Blizzard Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 20251,110.401,110.401,110.401,110.40---
Aug 5, 20251,110.401,110.401,110.401,110.40---
Aug 4, 20251,110.401,110.401,110.401,110.40---
Aug 1, 20251,110.401,110.401,110.401,110.40---
Jul 31, 20251,110.401,110.401,110.401,110.40---
Jul 30, 20251,110.401,110.401,110.401,110.40---
Jul 29, 20251,110.401,110.401,110.401,110.40---
Jul 28, 20251,110.401,110.401,110.401,110.40---
Jul 25, 20251,110.401,110.401,110.401,110.40---
Jul 24, 20251,110.401,110.401,110.401,110.40---
Jul 23, 20251,110.401,110.401,110.401,110.40---
Jul 22, 20251,110.401,110.401,110.401,110.40---
Jul 21, 20251,110.401,110.401,110.401,110.40--1.39%7
Jul 18, 20251,126.001,126.001,126.001,126.00---
Jul 17, 20251,126.001,126.001,126.001,126.00---
Jul 16, 20251,126.001,126.001,126.001,126.00---
Jul 15, 20251,126.001,126.001,126.001,126.00-1.50%11
Jul 14, 20251,109.401,109.401,109.401,109.40---
Jul 11, 20251,109.401,109.401,109.401,109.40--0.52%2
Jul 10, 20251,115.201,115.201,115.201,115.20---
Jul 9, 20251,115.201,115.201,115.201,115.20---
Jul 8, 20251,115.201,115.201,115.201,115.20-3.43%2
Jul 7, 20251,078.201,078.201,078.201,078.20---
Jul 4, 20251,078.201,078.201,078.201,078.20---
Jul 3, 20251,078.201,078.201,078.201,078.20---
Jul 2, 20251,078.201,078.201,078.201,078.20---
Jul 1, 20251,078.201,078.201,078.201,078.20---
Jun 30, 20251,078.201,078.201,078.201,078.20---
Jun 27, 20251,078.201,078.201,078.201,078.20---
Jun 26, 20251,078.201,078.201,078.201,078.20--1
Jun 25, 20251,078.201,078.201,078.201,078.20---
Jun 24, 20251,078.201,078.201,078.201,078.20---
Jun 23, 20251,078.201,078.201,078.201,078.20--8.02%1
Jun 20, 20251,172.201,172.201,172.201,172.20---
Jun 18, 20251,172.201,172.201,172.201,172.20---
Jun 17, 20251,172.201,172.201,172.201,172.20---
Jun 16, 20251,172.201,172.201,172.201,172.20---
Jun 13, 20251,172.201,172.201,172.201,172.20---
Jun 12, 20251,172.201,172.201,172.201,172.20---
Jun 11, 20251,172.201,172.201,172.201,172.20---
Jun 10, 20251,172.201,172.201,172.201,172.20---
Jun 9, 20251,172.201,172.201,172.201,172.20---
Jun 6, 20251,172.201,172.201,172.201,172.20-2.82%1
Jun 5, 20251,140.001,140.001,140.001,140.00---
Jun 4, 20251,140.001,140.001,140.001,140.00---
Jun 3, 20251,140.001,140.001,140.001,140.00-1.64%2
Jun 2, 20251,121.601,121.601,121.601,121.60---
May 30, 20251,121.601,121.601,121.601,121.60---
May 29, 20251,121.601,121.601,121.601,121.60---
May 28, 20251,121.601,121.601,121.601,121.60--1.46%1