SAP SE (WSE:SAP)
Poland · Delayed Price · Currency is PLN 723.60
-17.60 (-2.37%)
Last updated: Feb 12, 2026, 10:45 AM CET
SAP SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 717.00 | 726.10 | 716.00 | 726.10 | 726.10 | -2.04% | 103 |
| Feb 11, 2026 | 741.20 | 741.20 | 741.20 | 741.20 | 741.20 | 2.74% | 1 |
| Feb 5, 2026 | 719.20 | 721.40 | 719.20 | 721.40 | 721.40 | 3.62% | 4 |
| Feb 4, 2026 | 703.50 | 703.50 | 683.40 | 696.20 | 696.20 | -3.20% | 105 |
| Feb 3, 2026 | 746.30 | 746.30 | 708.60 | 719.20 | 719.20 | 1.10% | 121 |
| Feb 2, 2026 | 711.40 | 711.40 | 711.40 | 711.40 | 711.40 | -0.64% | 2 |
| Jan 30, 2026 | 711.40 | 721.10 | 711.40 | 716.00 | 716.00 | 1.78% | 25 |
| Jan 29, 2026 | 772.20 | 772.20 | 688.50 | 703.50 | 703.50 | -15.32% | 147 |
| Jan 27, 2026 | 830.80 | 830.80 | 830.80 | 830.80 | 830.80 | 1.16% | 2 |
| Jan 23, 2026 | 821.30 | 821.30 | 821.30 | 821.30 | 821.30 | 3.00% | 10 |
| Jan 22, 2026 | 799.00 | 802.00 | 797.40 | 797.40 | 797.40 | -1.92% | 25 |
| Jan 20, 2026 | 821.60 | 821.60 | 813.00 | 813.00 | 813.00 | -2.40% | 8 |
| Jan 19, 2026 | 833.00 | 833.00 | 833.00 | 833.00 | 833.00 | -2.49% | 5 |
| Jan 16, 2026 | 859.20 | 859.30 | 847.80 | 854.30 | 854.30 | -4.07% | 47 |
| Jan 14, 2026 | 890.50 | 890.50 | 890.50 | 890.50 | 890.50 | 0.55% | 10 |
| Jan 12, 2026 | 896.90 | 896.90 | 885.60 | 885.60 | 885.60 | -1.09% | 5 |
| Jan 9, 2026 | 891.20 | 895.40 | 891.20 | 895.40 | 895.40 | 5.12% | 4 |
| Jan 2, 2026 | 876.80 | 876.80 | 851.80 | 851.80 | 851.80 | -3.96% | 25 |
| Dec 29, 2025 | 886.90 | 886.90 | 886.90 | 886.90 | 886.90 | 1.35% | 10 |
| Dec 23, 2025 | 875.10 | 875.10 | 875.10 | 875.10 | 875.10 | -0.42% | 4 |
| Dec 12, 2025 | 878.80 | 878.80 | 878.80 | 878.80 | 878.80 | -0.25% | 3 |
| Dec 3, 2025 | 882.80 | 882.80 | 881.00 | 881.00 | 881.00 | -0.38% | 8 |
| Nov 27, 2025 | 884.40 | 884.40 | 884.40 | 884.40 | 884.40 | 2.61% | 5 |
| Nov 25, 2025 | 861.90 | 861.90 | 861.90 | 861.90 | 861.90 | -2.90% | 10 |
| Nov 24, 2025 | 882.80 | 887.60 | 882.80 | 887.60 | 887.60 | 0.18% | 12 |
| Nov 20, 2025 | 886.00 | 886.00 | 886.00 | 886.00 | 886.00 | 1.75% | 9 |
| Nov 18, 2025 | 870.80 | 870.80 | 870.80 | 870.80 | 870.80 | -3.24% | 3 |
| Nov 14, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | -2.83% | 3 |
| Nov 13, 2025 | 926.20 | 926.20 | 926.20 | 926.20 | 926.20 | -0.70% | 8 |
| Nov 12, 2025 | 932.70 | 932.70 | 932.70 | 932.70 | 932.70 | 2.61% | 2 |
| Nov 7, 2025 | 919.80 | 919.80 | 909.00 | 909.00 | 909.00 | -3.70% | 10 |
| Nov 6, 2025 | 966.40 | 966.40 | 943.90 | 943.90 | 943.90 | -1.68% | 15 |
| Nov 3, 2025 | 960.00 | 960.00 | 960.00 | 960.00 | 960.00 | -0.33% | 40 |
| Oct 31, 2025 | 963.20 | 963.20 | 963.20 | 963.20 | 963.20 | 1.18% | 1 |
| Oct 29, 2025 | 976.00 | 976.00 | 952.00 | 952.00 | 952.00 | -4.50% | 30 |
| Oct 28, 2025 | 996.90 | 996.90 | 996.90 | 996.90 | 996.90 | 1.49% | 20 |
| Oct 23, 2025 | 982.30 | 982.30 | 982.30 | 982.30 | 982.30 | -3.28% | 5 |
| Oct 20, 2025 | 1,015.60 | 1,015.60 | 1,015.60 | 1,015.60 | 1,015.60 | 3.32% | 5 |
| Oct 13, 2025 | 995.30 | 995.30 | 982.30 | 983.00 | 983.00 | -3.67% | 10 |
| Oct 10, 2025 | 1,020.40 | 1,020.40 | 1,020.40 | 1,020.40 | 1,020.40 | 1.45% | 6 |
| Oct 7, 2025 | 1,005.80 | 1,005.80 | 1,005.80 | 1,005.80 | 1,005.80 | 3.90% | 1 |
| Oct 1, 2025 | 968.00 | 968.00 | 968.00 | 968.00 | 968.00 | 0.33% | 2 |
| Sep 29, 2025 | 964.80 | 964.80 | 964.80 | 964.80 | 964.80 | 0.85% | 1 |
| Sep 25, 2025 | 956.70 | 956.70 | 956.70 | 956.70 | 956.70 | -3.26% | 10 |
| Sep 24, 2025 | 990.00 | 990.60 | 988.90 | 988.90 | 988.90 | 3.88% | 14 |
| Sep 22, 2025 | 952.00 | 952.00 | 952.00 | 952.00 | 952.00 | -2.95% | 2 |
| Sep 19, 2025 | 980.90 | 980.90 | 980.90 | 980.90 | 980.90 | 5.91% | 2 |
| Sep 17, 2025 | 926.20 | 926.20 | 926.20 | 926.20 | 926.20 | 2.91% | 1 |
| Sep 16, 2025 | 918.10 | 918.10 | 900.00 | 900.00 | 900.00 | -1.85% | 8 |
| Sep 15, 2025 | 917.00 | 917.00 | 917.00 | 917.00 | 917.00 | -8.35% | 2 |