SAP SE (WSE:SAP)
Poland · Delayed Price · Currency is PLN 1,020.40
+14.60 (1.45%)
At close: Oct 10, 2025
SAP SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 1,020.40 | 1,020.40 | 1,020.40 | 1,020.40 | 1,020.40 | 1.45% | 6 |
| Oct 7, 2025 | 1,005.80 | 1,005.80 | 1,005.80 | 1,005.80 | 1,005.80 | 3.90% | 1 |
| Oct 1, 2025 | 968.00 | 968.00 | 968.00 | 968.00 | 968.00 | 0.33% | 2 |
| Sep 29, 2025 | 964.80 | 964.80 | 964.80 | 964.80 | 964.80 | 0.85% | 1 |
| Sep 25, 2025 | 956.70 | 956.70 | 956.70 | 956.70 | 956.70 | -3.26% | 10 |
| Sep 24, 2025 | 990.00 | 990.60 | 988.90 | 988.90 | 988.90 | 3.88% | 14 |
| Sep 22, 2025 | 952.00 | 952.00 | 952.00 | 952.00 | 952.00 | -2.95% | 2 |
| Sep 19, 2025 | 980.90 | 980.90 | 980.90 | 980.90 | 980.90 | 5.91% | 2 |
| Sep 17, 2025 | 926.20 | 926.20 | 926.20 | 926.20 | 926.20 | 2.91% | 1 |
| Sep 16, 2025 | 918.10 | 918.10 | 900.00 | 900.00 | 900.00 | -1.85% | 8 |
| Sep 15, 2025 | 917.00 | 917.00 | 917.00 | 917.00 | 917.00 | -8.35% | 2 |
| Sep 10, 2025 | 1,000.60 | 1,000.60 | 1,000.60 | 1,000.60 | 1,000.60 | 1.51% | 5 |
| Sep 9, 2025 | 979.20 | 985.70 | 977.60 | 985.70 | 985.70 | -2.23% | 12 |
| Aug 26, 2025 | 1,008.20 | 1,008.20 | 1,008.20 | 1,008.20 | 1,008.20 | -0.47% | 8 |
| Aug 13, 2025 | 1,010.00 | 1,013.00 | 1,010.00 | 1,013.00 | 1,013.00 | 1.28% | 11 |
| Aug 12, 2025 | 1,008.00 | 1,008.00 | 1,000.20 | 1,000.20 | 1,000.20 | -6.38% | 13 |
| Aug 8, 2025 | 1,073.20 | 1,073.20 | 1,068.40 | 1,068.40 | 1,068.40 | -3.78% | 13 |
| Jul 21, 2025 | 1,110.40 | 1,110.40 | 1,110.40 | 1,110.40 | 1,110.40 | -1.39% | 7 |
| Jul 15, 2025 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 1.50% | 11 |
| Jul 11, 2025 | 1,109.40 | 1,109.40 | 1,109.40 | 1,109.40 | 1,109.40 | -0.52% | 2 |
| Jul 8, 2025 | 1,115.20 | 1,115.20 | 1,115.20 | 1,115.20 | 1,115.20 | 3.43% | 2 |
| Jun 26, 2025 | 1,078.20 | 1,078.20 | 1,078.20 | 1,078.20 | 1,078.20 | - | 1 |
| Jun 23, 2025 | 1,078.20 | 1,078.20 | 1,078.20 | 1,078.20 | 1,078.20 | -8.02% | 1 |
| Jun 6, 2025 | 1,172.20 | 1,172.20 | 1,172.20 | 1,172.20 | 1,172.20 | 2.82% | 1 |
| Jun 3, 2025 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1.64% | 2 |
| May 28, 2025 | 1,121.60 | 1,121.60 | 1,121.60 | 1,121.60 | 1,121.60 | -1.46% | 1 |
| May 16, 2025 | 1,138.20 | 1,138.20 | 1,138.20 | 1,138.20 | 1,138.20 | 9.36% | 1 |
| Apr 25, 2025 | 1,040.80 | 1,040.80 | 1,040.80 | 1,040.80 | 1,030.84 | 4.50% | 2 |
| Apr 16, 2025 | 987.00 | 996.00 | 987.00 | 996.00 | 986.47 | 1.22% | 5 |
| Apr 15, 2025 | 984.00 | 984.00 | 984.00 | 984.00 | 974.59 | -0.67% | 2 |