SAP SE (WSE:SAP)
Poland · Delayed Price · Currency is PLN 795.90
+43.50 (5.78%)
At close: Aug 14, 2026
WSE:SAP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 795.90 | 795.90 | 795.90 | 795.90 | 795.90 | 5.78% | 21 |
| Aug 13, 2026 | 752.40 | 752.40 | 752.40 | 752.40 | 752.40 | -3.65% | 15 |
| Aug 11, 2026 | 773.80 | 780.90 | 773.80 | 780.90 | 780.90 | 1.87% | 14 |
| Aug 10, 2026 | 768.00 | 770.40 | 752.40 | 766.60 | 766.60 | -0.03% | 86 |
| Aug 7, 2026 | 766.80 | 766.80 | 766.80 | 766.80 | 766.80 | 4.38% | 3 |
| Aug 6, 2026 | 734.60 | 734.60 | 734.60 | 734.60 | 734.60 | 1.02% | 26 |
| Aug 5, 2026 | 723.90 | 727.20 | 720.30 | 727.20 | 727.20 | 0.55% | 161 |
| Aug 4, 2026 | 726.90 | 726.90 | 723.20 | 723.20 | 723.20 | 1.53% | 12 |
| Aug 3, 2026 | 698.80 | 712.30 | 698.80 | 712.30 | 712.30 | 5.39% | 108 |
| Jul 31, 2026 | 678.30 | 678.30 | 675.90 | 675.90 | 675.90 | -1.08% | 110 |
| Jul 30, 2026 | 684.60 | 684.60 | 683.30 | 683.30 | 683.30 | -2.22% | 8 |
| Jul 29, 2026 | 686.00 | 698.80 | 686.00 | 698.80 | 698.80 | 3.93% | 55 |
| Jul 28, 2026 | 656.10 | 672.40 | 656.10 | 672.40 | 672.40 | 4.77% | 97 |
| Jul 27, 2026 | 620.40 | 654.10 | 620.40 | 641.80 | 641.80 | 8.43% | 188 |
| Jul 24, 2026 | 584.80 | 592.30 | 577.70 | 591.90 | 591.90 | 5.77% | 65 |
| Jul 23, 2026 | 575.00 | 575.00 | 559.60 | 559.60 | 559.60 | -4.36% | 126 |
| Jul 22, 2026 | 585.10 | 585.10 | 585.10 | 585.10 | 585.10 | -1.83% | 3 |
| Jul 21, 2026 | 611.70 | 611.70 | 596.00 | 596.00 | 596.00 | -4.18% | 108 |
| Jul 20, 2026 | 622.00 | 622.00 | 622.00 | 622.00 | 622.00 | 4.36% | 2 |
| Jul 16, 2026 | 599.70 | 599.70 | 596.00 | 596.00 | 596.00 | 3.13% | 21 |
| Jul 14, 2026 | 577.90 | 577.90 | 577.90 | 577.90 | 577.90 | -2.96% | 10 |
| Jul 13, 2026 | 595.50 | 595.50 | 595.50 | 595.50 | 595.50 | -3.04% | 2 |
| Jul 10, 2026 | 606.90 | 614.20 | 606.90 | 614.20 | 614.20 | 3.70% | 160 |
| Jul 9, 2026 | 596.00 | 596.00 | 592.30 | 592.30 | 592.30 | -1.23% | 22 |
| Jul 8, 2026 | 591.90 | 599.70 | 591.90 | 599.70 | 599.70 | 1.32% | 92 |
| Jul 2, 2026 | 599.70 | 599.70 | 591.90 | 591.90 | 591.90 | -0.69% | 7 |
| Jul 1, 2026 | 596.00 | 596.00 | 596.00 | 596.00 | 596.00 | 2.51% | 4 |
| Jun 30, 2026 | 581.40 | 581.40 | 581.40 | 581.40 | 581.40 | 1.91% | 3 |
| Jun 26, 2026 | 570.50 | 570.50 | 570.50 | 570.50 | 570.50 | 1.26% | 2 |
| Jun 25, 2026 | 574.20 | 574.20 | 563.40 | 563.40 | 563.40 | -3.71% | 12 |
| Jun 24, 2026 | 576.00 | 585.10 | 574.20 | 585.10 | 585.10 | -0.63% | 18 |
| Jun 23, 2026 | 563.40 | 588.80 | 563.40 | 588.80 | 588.80 | 3.39% | 65 |
| Jun 22, 2026 | 565.80 | 569.50 | 565.80 | 569.50 | 569.50 | - | 50 |
| Jun 19, 2026 | 577.40 | 577.40 | 569.50 | 569.50 | 569.50 | -1.47% | 13 |
| Jun 18, 2026 | 595.40 | 595.40 | 577.90 | 578.00 | 578.00 | -4.95% | 99 |
| Jun 17, 2026 | 610.60 | 610.60 | 599.50 | 608.10 | 608.10 | -1.20% | 41 |
| Jun 16, 2026 | 614.00 | 620.60 | 614.00 | 615.50 | 615.50 | 0.39% | 41 |
| Jun 15, 2026 | 618.10 | 623.10 | 613.10 | 613.10 | 613.10 | 2.97% | 85 |
| Jun 12, 2026 | 605.50 | 605.50 | 590.80 | 595.40 | 595.40 | -1.67% | 45 |
| Jun 11, 2026 | 613.10 | 613.10 | 605.50 | 605.50 | 605.50 | -4.16% | 36 |
| Jun 10, 2026 | 631.80 | 631.80 | 631.80 | 631.80 | 631.80 | -4.39% | 20 |
| Jun 9, 2026 | 665.00 | 665.00 | 660.80 | 660.80 | 660.80 | -1.61% | 18 |
| Jun 8, 2026 | 671.60 | 671.60 | 671.60 | 671.60 | 671.60 | -2.43% | 56 |
| Jun 5, 2026 | 701.50 | 701.50 | 688.30 | 688.30 | 688.30 | 3.38% | 100 |
| Jun 3, 2026 | 695.90 | 695.90 | 665.80 | 665.80 | 665.80 | -4.33% | 60 |
| Jun 2, 2026 | 695.90 | 695.90 | 695.90 | 695.90 | 695.90 | -1.83% | 21 |
| Jun 1, 2026 | 673.40 | 726.80 | 673.40 | 708.90 | 708.90 | 11.53% | 272 |
| May 27, 2026 | 640.70 | 640.70 | 629.30 | 635.60 | 635.60 | -3.07% | 10 |
| May 26, 2026 | 655.70 | 655.70 | 655.70 | 655.70 | 655.70 | -1.47% | 75 |
| May 25, 2026 | 667.00 | 667.00 | 650.80 | 665.50 | 665.50 | 2.38% | 114 |