SAP SE (WSE:SAP)
Poland · Delayed Price · Currency is PLN 591.90
-4.10 (-0.69%)
At close: Jul 2, 2026
WSE:SAP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 599.70 | 599.70 | 591.90 | 591.90 | 591.90 | -0.69% | 7 |
| Jul 1, 2026 | 596.00 | 596.00 | 596.00 | 596.00 | 596.00 | 2.51% | 4 |
| Jun 30, 2026 | 581.40 | 581.40 | 581.40 | 581.40 | 581.40 | 1.91% | 3 |
| Jun 26, 2026 | 570.50 | 570.50 | 570.50 | 570.50 | 570.50 | 1.26% | 2 |
| Jun 25, 2026 | 574.20 | 574.20 | 563.40 | 563.40 | 563.40 | -3.71% | 12 |
| Jun 24, 2026 | 576.00 | 585.10 | 574.20 | 585.10 | 585.10 | -0.63% | 18 |
| Jun 23, 2026 | 563.40 | 588.80 | 563.40 | 588.80 | 588.80 | 3.39% | 65 |
| Jun 22, 2026 | 565.80 | 569.50 | 565.80 | 569.50 | 569.50 | - | 50 |
| Jun 19, 2026 | 577.40 | 577.40 | 569.50 | 569.50 | 569.50 | -1.47% | 13 |
| Jun 18, 2026 | 595.40 | 595.40 | 577.90 | 578.00 | 578.00 | -4.95% | 99 |
| Jun 17, 2026 | 610.60 | 610.60 | 599.50 | 608.10 | 608.10 | -1.20% | 41 |
| Jun 16, 2026 | 614.00 | 620.60 | 614.00 | 615.50 | 615.50 | 0.39% | 41 |
| Jun 15, 2026 | 618.10 | 623.10 | 613.10 | 613.10 | 613.10 | 2.97% | 85 |
| Jun 12, 2026 | 605.50 | 605.50 | 590.80 | 595.40 | 595.40 | -1.67% | 45 |
| Jun 11, 2026 | 613.10 | 613.10 | 605.50 | 605.50 | 605.50 | -4.16% | 36 |
| Jun 10, 2026 | 631.80 | 631.80 | 631.80 | 631.80 | 631.80 | -4.39% | 20 |
| Jun 9, 2026 | 665.00 | 665.00 | 660.80 | 660.80 | 660.80 | -1.61% | 18 |
| Jun 8, 2026 | 671.60 | 671.60 | 671.60 | 671.60 | 671.60 | -2.43% | 56 |
| Jun 5, 2026 | 701.50 | 701.50 | 688.30 | 688.30 | 688.30 | 3.38% | 100 |
| Jun 3, 2026 | 695.90 | 695.90 | 665.80 | 665.80 | 665.80 | -4.33% | 60 |
| Jun 2, 2026 | 695.90 | 695.90 | 695.90 | 695.90 | 695.90 | -1.83% | 21 |
| Jun 1, 2026 | 673.40 | 726.80 | 673.40 | 708.90 | 708.90 | 11.53% | 272 |
| May 27, 2026 | 640.70 | 640.70 | 629.30 | 635.60 | 635.60 | -3.07% | 10 |
| May 26, 2026 | 655.70 | 655.70 | 655.70 | 655.70 | 655.70 | -1.47% | 75 |
| May 25, 2026 | 667.00 | 667.00 | 650.80 | 665.50 | 665.50 | 2.38% | 114 |
| May 21, 2026 | 668.00 | 668.00 | 650.00 | 650.00 | 650.00 | 0.26% | 6 |
| May 20, 2026 | 660.80 | 660.80 | 648.30 | 648.30 | 648.30 | -2.63% | 17 |
| May 19, 2026 | 659.20 | 665.80 | 659.20 | 665.80 | 665.80 | 8.17% | 46 |
| May 18, 2026 | 615.50 | 615.50 | 615.50 | 615.50 | 615.50 | 0.80% | 3 |
| May 15, 2026 | 610.60 | 610.60 | 610.60 | 610.60 | 610.60 | 2.11% | 5 |
| May 14, 2026 | 588.00 | 598.00 | 585.00 | 598.00 | 598.00 | 2.59% | 30 |
| May 13, 2026 | 601.00 | 601.00 | 582.90 | 582.90 | 582.90 | -6.07% | 52 |
| May 11, 2026 | 623.10 | 623.10 | 620.60 | 620.60 | 620.60 | -3.51% | 8 |
| May 7, 2026 | 643.20 | 643.20 | 643.20 | 643.20 | 643.20 | 4.52% | 8 |
| May 5, 2026 | 628.20 | 628.20 | 626.00 | 626.00 | 615.38 | 0.26% | 21 |
| May 4, 2026 | 624.40 | 624.40 | 624.40 | 624.40 | 613.81 | 0.71% | 1 |
| Apr 29, 2026 | 630.00 | 630.00 | 620.00 | 620.00 | 609.48 | -2.45% | 5 |
| Apr 27, 2026 | 624.40 | 635.60 | 624.40 | 635.60 | 624.82 | 0.38% | 6 |
| Apr 24, 2026 | 625.60 | 633.20 | 625.60 | 633.20 | 622.46 | 5.53% | 11 |
| Apr 23, 2026 | 632.10 | 632.10 | 600.00 | 600.00 | 589.82 | -5.03% | 52 |
| Apr 20, 2026 | 660.30 | 660.30 | 631.80 | 631.80 | 621.08 | -4.56% | 2 |
| Apr 17, 2026 | 649.20 | 668.40 | 649.20 | 662.00 | 650.77 | 2.11% | 35 |
| Apr 16, 2026 | 640.70 | 648.30 | 640.70 | 648.30 | 637.30 | 4.89% | 8 |
| Apr 15, 2026 | 615.50 | 618.10 | 615.50 | 618.10 | 607.62 | 1.36% | 10 |
| Apr 14, 2026 | 615.50 | 615.50 | 607.00 | 609.80 | 599.46 | 2.83% | 27 |
| Apr 13, 2026 | 593.00 | 593.00 | 593.00 | 593.00 | 582.94 | -0.40% | 2 |
| Apr 10, 2026 | 595.40 | 595.40 | 593.00 | 595.40 | 585.30 | - | 16 |
| Apr 9, 2026 | 639.90 | 639.90 | 595.40 | 595.40 | 585.30 | -8.29% | 78 |
| Apr 8, 2026 | 649.20 | 649.20 | 649.20 | 649.20 | 638.19 | 3.87% | 3 |
| Apr 2, 2026 | 619.40 | 625.00 | 619.40 | 625.00 | 614.40 | -2.07% | 28 |