SAP SE (WSE:SAP)
Poland · Delayed Price · Currency is PLN 640.70
-15.00 (-2.29%)
Last updated: May 27, 2026, 9:05 AM CET
WSE:SAP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 655.70 | 655.70 | 655.70 | 655.70 | 655.70 | -1.47% | 75 |
| May 25, 2026 | 667.00 | 667.00 | 650.80 | 665.50 | 665.50 | 2.38% | 114 |
| May 21, 2026 | 668.00 | 668.00 | 650.00 | 650.00 | 650.00 | 0.26% | 6 |
| May 20, 2026 | 660.80 | 660.80 | 648.30 | 648.30 | 648.30 | -2.63% | 17 |
| May 19, 2026 | 659.20 | 665.80 | 659.20 | 665.80 | 665.80 | 8.17% | 46 |
| May 18, 2026 | 615.50 | 615.50 | 615.50 | 615.50 | 615.50 | 0.80% | 3 |
| May 15, 2026 | 610.60 | 610.60 | 610.60 | 610.60 | 610.60 | 2.11% | 5 |
| May 14, 2026 | 588.00 | 598.00 | 585.00 | 598.00 | 598.00 | 2.59% | 30 |
| May 13, 2026 | 601.00 | 601.00 | 582.90 | 582.90 | 582.90 | -6.07% | 52 |
| May 11, 2026 | 623.10 | 623.10 | 620.60 | 620.60 | 620.60 | -3.51% | 8 |
| May 7, 2026 | 643.20 | 643.20 | 643.20 | 643.20 | 643.20 | 4.52% | 8 |
| May 5, 2026 | 628.20 | 628.20 | 626.00 | 626.00 | 615.38 | 0.26% | 21 |
| May 4, 2026 | 624.40 | 624.40 | 624.40 | 624.40 | 613.81 | 0.71% | 1 |
| Apr 29, 2026 | 630.00 | 630.00 | 620.00 | 620.00 | 609.48 | -2.45% | 5 |
| Apr 27, 2026 | 624.40 | 635.60 | 624.40 | 635.60 | 624.82 | 0.38% | 6 |
| Apr 24, 2026 | 625.60 | 633.20 | 625.60 | 633.20 | 622.46 | 5.53% | 11 |
| Apr 23, 2026 | 632.10 | 632.10 | 600.00 | 600.00 | 589.82 | -5.03% | 52 |
| Apr 20, 2026 | 660.30 | 660.30 | 631.80 | 631.80 | 621.08 | -4.56% | 2 |
| Apr 17, 2026 | 649.20 | 668.40 | 649.20 | 662.00 | 650.77 | 2.11% | 35 |
| Apr 16, 2026 | 640.70 | 648.30 | 640.70 | 648.30 | 637.30 | 4.89% | 8 |
| Apr 15, 2026 | 615.50 | 618.10 | 615.50 | 618.10 | 607.62 | 1.36% | 10 |
| Apr 14, 2026 | 615.50 | 615.50 | 607.00 | 609.80 | 599.46 | 2.83% | 27 |
| Apr 13, 2026 | 593.00 | 593.00 | 593.00 | 593.00 | 582.94 | -0.40% | 2 |
| Apr 10, 2026 | 595.40 | 595.40 | 593.00 | 595.40 | 585.30 | - | 16 |
| Apr 9, 2026 | 639.90 | 639.90 | 595.40 | 595.40 | 585.30 | -8.29% | 78 |
| Apr 8, 2026 | 649.20 | 649.20 | 649.20 | 649.20 | 638.19 | 3.87% | 3 |
| Apr 2, 2026 | 619.40 | 625.00 | 619.40 | 625.00 | 614.40 | -2.07% | 28 |
| Mar 31, 2026 | 640.70 | 640.70 | 638.20 | 638.20 | 627.38 | 3.77% | 16 |
| Mar 27, 2026 | 615.00 | 615.00 | 615.00 | 615.00 | 604.57 | -1.28% | 6 |
| Mar 26, 2026 | 623.00 | 623.00 | 623.00 | 623.00 | 612.43 | -1.61% | 4 |
| Mar 25, 2026 | 640.70 | 640.70 | 633.20 | 633.20 | 622.46 | -1.17% | 9 |
| Mar 24, 2026 | 636.00 | 640.70 | 630.70 | 640.70 | 629.83 | -0.94% | 12 |
| Mar 23, 2026 | 660.00 | 660.00 | 646.80 | 646.80 | 635.83 | -1.75% | 31 |
| Mar 20, 2026 | 655.70 | 658.30 | 655.70 | 658.30 | 647.14 | -3.77% | 6 |
| Mar 19, 2026 | 689.00 | 689.00 | 684.10 | 684.10 | 672.50 | -3.38% | 30 |
| Mar 18, 2026 | 708.00 | 708.00 | 708.00 | 708.00 | 695.99 | 0.85% | 1 |
| Mar 11, 2026 | 708.60 | 708.60 | 702.00 | 702.00 | 690.09 | -1.82% | 8 |
| Mar 10, 2026 | 713.60 | 729.40 | 713.60 | 715.00 | 702.87 | -2.72% | 114 |
| Mar 9, 2026 | 728.70 | 735.00 | 728.70 | 735.00 | 722.53 | -0.51% | 7 |
| Mar 6, 2026 | 748.80 | 748.80 | 738.80 | 738.80 | 726.27 | 0.37% | 15 |
| Mar 5, 2026 | 726.10 | 736.10 | 711.40 | 736.10 | 723.62 | 2.44% | 24 |
| Mar 4, 2026 | 718.60 | 718.60 | 718.60 | 718.60 | 706.41 | 2.51% | 4 |
| Mar 3, 2026 | 691.50 | 701.00 | 691.50 | 701.00 | 689.11 | -1.07% | 10 |
| Mar 2, 2026 | 713.60 | 713.60 | 708.60 | 708.60 | 696.58 | -2.07% | 38 |
| Feb 27, 2026 | 723.90 | 723.90 | 723.60 | 723.60 | 711.33 | 0.70% | 10 |
| Feb 26, 2026 | 708.60 | 718.60 | 708.60 | 718.60 | 706.41 | 3.84% | 17 |
| Feb 24, 2026 | 715.00 | 715.00 | 692.00 | 692.00 | 680.26 | -3.03% | 23 |
| Feb 17, 2026 | 711.10 | 715.00 | 711.10 | 713.60 | 701.50 | -0.70% | 38 |
| Feb 16, 2026 | 718.60 | 718.60 | 718.60 | 718.60 | 706.41 | -1.07% | 2 |
| Feb 13, 2026 | 711.40 | 726.40 | 711.40 | 726.40 | 714.08 | 0.04% | 7 |