SAP SE (WSE:SAP)
Poland · Delayed Price · Currency is PLN 648.30
+30.20 (4.89%)
Last updated: Apr 16, 2026, 1:53 PM CET
WSE:SAP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 640.70 | 648.30 | 640.70 | 648.30 | - | 4.89% | - |
| Apr 15, 2026 | 615.50 | 618.10 | 615.50 | 618.10 | 618.10 | 1.36% | 10 |
| Apr 14, 2026 | 615.50 | 615.50 | 607.00 | 609.80 | 609.80 | 2.83% | 27 |
| Apr 13, 2026 | 593.00 | 593.00 | 593.00 | 593.00 | 593.00 | -0.40% | 2 |
| Apr 10, 2026 | 595.40 | 595.40 | 593.00 | 595.40 | 595.40 | - | 16 |
| Apr 9, 2026 | 639.90 | 639.90 | 595.40 | 595.40 | 595.40 | -8.29% | 78 |
| Apr 8, 2026 | 649.20 | 649.20 | 649.20 | 649.20 | 649.20 | 3.87% | 3 |
| Apr 2, 2026 | 619.40 | 625.00 | 619.40 | 625.00 | 625.00 | -2.07% | 28 |
| Mar 31, 2026 | 640.70 | 640.70 | 638.20 | 638.20 | 638.20 | 3.77% | 16 |
| Mar 27, 2026 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | -1.28% | 6 |
| Mar 26, 2026 | 623.00 | 623.00 | 623.00 | 623.00 | 623.00 | -1.61% | 4 |
| Mar 25, 2026 | 640.70 | 640.70 | 633.20 | 633.20 | 633.20 | -1.17% | 9 |
| Mar 24, 2026 | 636.00 | 640.70 | 630.70 | 640.70 | 640.70 | -0.94% | 12 |
| Mar 23, 2026 | 660.00 | 660.00 | 646.80 | 646.80 | 646.80 | -1.75% | 31 |
| Mar 20, 2026 | 655.70 | 658.30 | 655.70 | 658.30 | 658.30 | -3.77% | 6 |
| Mar 19, 2026 | 689.00 | 689.00 | 684.10 | 684.10 | 684.10 | -3.38% | 30 |
| Mar 18, 2026 | 708.00 | 708.00 | 708.00 | 708.00 | 708.00 | 0.85% | 1 |
| Mar 11, 2026 | 708.60 | 708.60 | 702.00 | 702.00 | 702.00 | -1.82% | 8 |
| Mar 10, 2026 | 713.60 | 729.40 | 713.60 | 715.00 | 715.00 | -2.72% | 114 |
| Mar 9, 2026 | 728.70 | 735.00 | 728.70 | 735.00 | 735.00 | -0.51% | 7 |
| Mar 6, 2026 | 748.80 | 748.80 | 738.80 | 738.80 | 738.80 | 0.37% | 15 |
| Mar 5, 2026 | 726.10 | 736.10 | 711.40 | 736.10 | 736.10 | 2.44% | 24 |
| Mar 4, 2026 | 718.60 | 718.60 | 718.60 | 718.60 | 718.60 | 2.51% | 4 |
| Mar 3, 2026 | 691.50 | 701.00 | 691.50 | 701.00 | 701.00 | -1.07% | 10 |
| Mar 2, 2026 | 713.60 | 713.60 | 708.60 | 708.60 | 708.60 | -2.07% | 38 |
| Feb 27, 2026 | 723.90 | 723.90 | 723.60 | 723.60 | 723.60 | 0.70% | 10 |
| Feb 26, 2026 | 708.60 | 718.60 | 708.60 | 718.60 | 718.60 | 3.84% | 17 |
| Feb 24, 2026 | 715.00 | 715.00 | 692.00 | 692.00 | 692.00 | -3.03% | 23 |
| Feb 17, 2026 | 711.10 | 715.00 | 711.10 | 713.60 | 713.60 | -0.70% | 38 |
| Feb 16, 2026 | 718.60 | 718.60 | 718.60 | 718.60 | 718.60 | -1.07% | 2 |
| Feb 13, 2026 | 711.40 | 726.40 | 711.40 | 726.40 | 726.40 | 0.04% | 7 |
| Feb 12, 2026 | 717.00 | 726.10 | 716.00 | 726.10 | 726.10 | -2.04% | 103 |
| Feb 11, 2026 | 741.20 | 741.20 | 741.20 | 741.20 | 741.20 | 2.74% | 1 |
| Feb 5, 2026 | 719.20 | 721.40 | 719.20 | 721.40 | 721.40 | 3.62% | 4 |
| Feb 4, 2026 | 703.50 | 703.50 | 683.40 | 696.20 | 696.20 | -3.20% | 105 |
| Feb 3, 2026 | 746.30 | 746.30 | 708.60 | 719.20 | 719.20 | 1.10% | 121 |
| Feb 2, 2026 | 711.40 | 711.40 | 711.40 | 711.40 | 711.40 | -0.64% | 2 |
| Jan 30, 2026 | 711.40 | 721.10 | 711.40 | 716.00 | 716.00 | 1.78% | 25 |
| Jan 29, 2026 | 772.20 | 772.20 | 688.50 | 703.50 | 703.50 | -15.32% | 147 |
| Jan 27, 2026 | 830.80 | 830.80 | 830.80 | 830.80 | 830.80 | 1.16% | 2 |
| Jan 23, 2026 | 821.30 | 821.30 | 821.30 | 821.30 | 821.30 | 3.00% | 10 |
| Jan 22, 2026 | 799.00 | 802.00 | 797.40 | 797.40 | 797.40 | -1.92% | 25 |
| Jan 20, 2026 | 821.60 | 821.60 | 813.00 | 813.00 | 813.00 | -2.40% | 8 |
| Jan 19, 2026 | 833.00 | 833.00 | 833.00 | 833.00 | 833.00 | -2.49% | 5 |
| Jan 16, 2026 | 859.20 | 859.30 | 847.80 | 854.30 | 854.30 | -4.07% | 47 |
| Jan 14, 2026 | 890.50 | 890.50 | 890.50 | 890.50 | 890.50 | 0.55% | 10 |
| Jan 12, 2026 | 896.90 | 896.90 | 885.60 | 885.60 | 885.60 | -1.09% | 5 |
| Jan 9, 2026 | 891.20 | 895.40 | 891.20 | 895.40 | 895.40 | 5.12% | 4 |
| Jan 2, 2026 | 876.80 | 876.80 | 851.80 | 851.80 | 851.80 | -3.96% | 25 |
| Dec 29, 2025 | 886.90 | 886.90 | 886.90 | 886.90 | 886.90 | 1.35% | 10 |