SoftBlue SA (WSE:SBE)
Poland · Delayed Price · Currency is PLN 0.2240
-0.0010 (-0.44%)
At close: Sep 12, 2025
SoftBlue Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | - | 2.74% | 205,306 |
| Sep 10, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | - | 0.46% | 102,858 |
| Sep 9, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | - | - | 6,679 |
| Sep 8, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | - | 1.40% | 10,600 |
| Sep 5, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | - | -4.02% | 113,631 |
| Sep 4, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | 1.82% | 51,828 |
| Sep 3, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | - | - | 42,532 |
| Sep 2, 2025 | 0.22 | 0.23 | 0.21 | 0.22 | - | - | 32,840 |
| Sep 1, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | - | - | 61,948 |
| Aug 29, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | 38,002 |
| Aug 28, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | - | -2.65% | 4,122 |
| Aug 27, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | - | 2.26% | 52,737 |
| Aug 26, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | 0.45% | 11,279 |
| Aug 25, 2025 | 0.22 | 0.22 | 0.20 | 0.22 | - | - | 242,215 |
| Aug 22, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | - | - | 26,710 |
| Aug 21, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | - | 0.46% | 221,623 |
| Aug 20, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | - | - | 9,620 |
| Aug 19, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | - | 0.46% | 5,000 |
| Aug 18, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | - | 0.46% | 26,906 |
| Aug 14, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | - | - | 13,236 |
| Aug 13, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | - | -0.46% | 106,215 |
| Aug 12, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | - | - | 29,451 |
| Aug 11, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | - | -0.91% | 21,721 |
| Aug 8, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | -0.45% | 55,425 |
| Aug 7, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | - | -1.78% | 72,555 |
| Aug 6, 2025 | 0.23 | 0.23 | 0.21 | 0.23 | - | - | 48,220 |
| Aug 5, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | - | 0.45% | 27,636 |
| Aug 4, 2025 | 0.22 | 0.23 | 0.22 | 0.22 | - | 1.82% | 47,728 |
| Aug 1, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | -1.35% | 320 |
| Jul 31, 2025 | 0.23 | 0.23 | 0.21 | 0.22 | - | -0.45% | 17,607 |
| Jul 30, 2025 | 0.22 | 0.23 | 0.22 | 0.22 | - | 4.19% | 46,145 |
| Jul 29, 2025 | 0.21 | 0.23 | 0.21 | 0.22 | - | 0.94% | 248,772 |
| Jul 28, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | - | - | 127,705 |
| Jul 25, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | 11,902 |
| Jul 24, 2025 | 0.22 | 0.22 | 0.20 | 0.21 | - | -0.93% | 67,636 |
| Jul 23, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | - | - | 134,307 |
| Jul 22, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | - | - | 83,323 |
| Jul 21, 2025 | 0.21 | 0.22 | 0.20 | 0.22 | - | -0.92% | 82,481 |
| Jul 18, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | - | -3.13% | 30,742 |
| Jul 17, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | 2.28% | 27,022 |
| Jul 16, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | - | -0.45% | 50,967 |
| Jul 15, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | - | 2.80% | 312,494 |
| Jul 14, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | - | -0.47% | 10,963 |
| Jul 11, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | - | 1.90% | 77,363 |
| Jul 10, 2025 | 0.21 | 0.22 | 0.20 | 0.21 | - | -1.86% | 232,196 |
| Jul 9, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | - | - | 17,783 |
| Jul 8, 2025 | 0.22 | 0.22 | 0.20 | 0.22 | - | -3.59% | 333,584 |
| Jul 7, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | 7,039 |
| Jul 4, 2025 | 0.22 | 0.22 | 0.20 | 0.22 | - | - | 267,688 |
| Jul 3, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | -1.33% | 93,805 |