SoftBlue Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	0.29	0.29	0.29	0.29	0.29	-	6,202
Oct 28, 2026	0.29	0.29	0.28	0.29	0.29	1.03%	33,615
Oct 27, 2026	0.29	0.29	0.28	0.29	0.29	-0.34%	58,589
Oct 26, 2026	0.29	0.29	0.28	0.29	0.29	-0.68%	26,728
Oct 23, 2026	0.29	0.29	0.28	0.29	0.29	-0.34%	43,320
Oct 22, 2026	0.29	0.29	0.29	0.29	0.29	-0.34%	70,904
Oct 21, 2026	0.29	0.30	0.29	0.30	0.30	0.34%	13,713
Oct 20, 2026	0.29	0.29	0.29	0.29	0.29	-	9,840
Oct 19, 2026	0.29	0.29	0.28	0.29	0.29	0.34%	19,407
Oct 16, 2026	0.29	0.29	0.28	0.29	0.29	-0.34%	11,171
Oct 15, 2026	0.30	0.30	0.29	0.29	0.29	-0.68%	34
Oct 14, 2026	0.29	0.30	0.28	0.30	0.30	0.68%	65,161
Oct 13, 2026	0.30	0.30	0.29	0.29	0.29	-0.34%	34,952
Oct 12, 2026	0.29	0.30	0.29	0.30	0.30	0.34%	67,365
Oct 9, 2026	0.29	0.29	0.28	0.29	0.29	1.03%	80,369
Oct 8, 2026	0.29	0.29	0.28	0.29	0.29	-1.69%	63,285
Oct 7, 2026	0.28	0.31	0.28	0.30	0.30	4.59%	244,317
Oct 6, 2026	0.28	0.28	0.28	0.28	0.28	2.54%	5,150
Oct 5, 2026	0.29	0.29	0.27	0.28	0.28	-3.50%	29,557
Oct 2, 2026	0.28	0.29	0.27	0.29	0.29	2.14%	58,474
Oct 1, 2026	0.29	0.29	0.28	0.28	0.28	-2.10%	46,245
Sep 30, 2026	0.29	0.29	0.28	0.29	0.29	-	12,051
Sep 29, 2026	0.29	0.29	0.28	0.29	0.29	-1.38%	28,363
Sep 28, 2026	0.29	0.30	0.28	0.29	0.29	-2.68%	100,021
Sep 25, 2026	0.30	0.30	0.29	0.30	0.30	-0.67%	56,633
Sep 24, 2026	0.30	0.30	0.29	0.30	0.30	-0.99%	40,856
Sep 23, 2026	0.30	0.30	0.30	0.30	0.30	-	49,866
Sep 22, 2026	0.30	0.31	0.30	0.30	0.30	-	12,960
Sep 21, 2026	0.29	0.31	0.29	0.30	0.30	1.34%	77,285
Sep 18, 2026	0.30	0.30	0.30	0.30	0.30	1.01%	19,294
Sep 17, 2026	0.30	0.30	0.27	0.30	0.30	-0.67%	25,722
Sep 16, 2026	0.30	0.30	0.29	0.30	0.30	0.34%	15,095
Sep 15, 2026	0.30	0.30	0.29	0.30	0.30	-1.00%	48,433
Sep 14, 2026	0.30	0.30	0.29	0.30	0.30	-0.66%	966
Sep 11, 2026	0.29	0.30	0.29	0.30	0.30	4.86%	132,262
Sep 10, 2026	0.30	0.30	0.28	0.29	0.29	-3.36%	146,563
Sep 9, 2026	0.29	0.30	0.28	0.30	0.30	1.02%	47,199
Sep 8, 2026	0.28	0.30	0.28	0.30	0.30	2.43%	45,370
Sep 7, 2026	0.29	0.29	0.28	0.29	0.29	1.05%	29,554
Sep 4, 2026	0.29	0.30	0.28	0.29	0.29	-3.72%	144,212
Sep 3, 2026	0.30	0.30	0.29	0.30	0.30	-1.00%	92,061
Sep 2, 2026	0.30	0.31	0.28	0.30	0.30	-0.99%	139,880
Sep 1, 2026	0.29	0.31	0.29	0.30	0.30	3.07%	152,349
Aug 31, 2026	0.28	0.30	0.28	0.29	0.29	1.03%	141,913
Aug 28, 2026	0.28	0.30	0.28	0.29	0.29	-2.68%	159,202
Aug 27, 2026	0.28	0.31	0.27	0.30	0.30	4.56%	332,608
Aug 26, 2026	0.27	0.29	0.27	0.29	0.29	4.78%	189,002
Aug 25, 2026	0.26	0.28	0.26	0.27	0.27	2.26%	33,502
Aug 24, 2026	0.25	0.27	0.25	0.27	0.27	-	32,478
Aug 21, 2026	0.25	0.27	0.25	0.27	0.27	4.72%	51,772