Scope Fluidics S.A. (WSE:SCP)
Poland flag Poland · Delayed Price · Currency is PLN
176.60
-0.40 (-0.23%)
Oct 24, 2025, 5:00 PM CET

Scope Fluidics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 2025177.00177.00174.00176.60176.60-0.23%1,358
Oct 23, 2025173.80182.00173.80177.00177.001.37%2,161
Oct 22, 2025173.40175.60172.20174.60174.60-0.68%486
Oct 21, 2025178.00179.80173.20175.80175.80-1.24%1,839
Oct 20, 2025178.40178.40175.00178.00178.00-0.45%1,851
Oct 17, 2025180.80180.80174.00178.80178.80-1.11%3,190
Oct 16, 2025177.00182.20173.60180.80180.802.15%7,394
Oct 15, 2025167.80177.80166.40177.00177.005.36%9,161
Oct 14, 2025168.60168.60165.60168.00168.000.60%2,244
Oct 13, 2025164.80172.00164.60167.00167.002.45%19,911
Oct 10, 2025159.80164.00158.00163.00163.002.00%713
Oct 9, 2025158.40161.40158.20159.80159.80-0.12%519
Oct 8, 2025159.00161.00155.40160.00160.000.38%714
Oct 7, 2025160.00161.60157.40159.40159.40-1.48%1,705
Oct 6, 2025164.00166.20160.20161.80161.80-1.34%664
Oct 3, 2025167.00167.60162.00164.00164.00-2.15%1,965
Oct 2, 2025169.00169.00166.20167.60167.60-0.83%481
Oct 1, 2025168.00169.00168.00169.00169.00-1,172
Sep 30, 2025168.40169.00168.00169.00169.00-1,262
Sep 29, 2025168.20169.00168.20169.00169.000.36%1,196
Sep 26, 2025168.20170.00168.20168.40168.400.24%311
Sep 25, 2025170.80170.80167.20168.00168.00-1.52%1,246
Sep 24, 2025170.80170.80167.20170.60170.600.47%423
Sep 23, 2025167.40171.20167.00169.80169.801.43%2,781
Sep 22, 2025169.60170.00164.00167.40167.40-1.41%2,510
Sep 19, 2025167.80169.80162.40169.80169.803.54%3,678
Sep 18, 2025165.00167.40161.60164.00164.00-0.61%1,436
Sep 17, 2025168.00168.00161.00165.00165.00-1.79%1,925
Sep 16, 2025169.80170.00163.20168.00168.00-1.18%5,924
Sep 15, 2025155.80171.20153.60170.00170.009.11%3,896
Sep 12, 2025151.60155.80151.40155.80155.802.77%1,173
Sep 11, 2025151.60153.60151.40151.60151.600.13%351
Sep 10, 2025153.00153.00147.60151.40151.40-0.92%1,126
Sep 9, 2025153.40154.80152.80152.80152.80-0.13%380
Sep 8, 2025153.00155.60151.20153.00153.00-1,163
Sep 5, 2025153.80153.80152.60153.00153.00-0.65%289
Sep 4, 2025154.60154.60150.00154.00154.000.13%665
Sep 3, 2025156.20156.20152.60153.80153.80-1.41%1,005
Sep 2, 2025156.60156.60154.20156.00156.00-0.38%556
Sep 1, 2025157.60157.80154.00156.60156.60-0.63%649
Aug 29, 2025155.80157.60154.20157.60157.601.29%958
Aug 28, 2025155.80155.80154.40155.60155.600.91%466
Aug 27, 2025154.00154.60153.60154.20154.200.26%1,575
Aug 26, 2025154.60154.60153.60153.80153.800.26%529
Aug 25, 2025153.80154.60153.40153.40153.40-0.39%1,057
Aug 22, 2025154.00154.00153.60154.00154.00-450
Aug 21, 2025154.00154.00153.00154.00154.000.52%192
Aug 20, 2025154.20155.80153.00153.20153.20-0.65%1,088
Aug 19, 2025148.00154.40148.00154.20154.204.19%1,897
Aug 18, 2025148.00148.00147.40148.00148.000.14%1,293