Scope Fluidics S.A. (WSE:SCP)
Poland flag Poland · Delayed Price · Currency is PLN
162.60
-1.40 (-0.85%)
Oct 6, 2025, 10:26 AM CET

Scope Fluidics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 2025167.00167.60162.00164.00164.00-2.15%1,946
Oct 2, 2025169.00169.00166.20167.60167.60-0.83%481
Oct 1, 2025168.00169.00168.00169.00169.00-1,172
Sep 30, 2025168.40169.00168.00169.00169.00-1,262
Sep 29, 2025168.20169.00168.20169.00169.000.36%1,196
Sep 26, 2025168.20170.00168.20168.40168.400.24%311
Sep 25, 2025170.80170.80167.20168.00168.00-1.52%1,246
Sep 24, 2025170.80170.80167.20170.60170.600.47%423
Sep 23, 2025167.40171.20167.00169.80169.801.43%2,781
Sep 22, 2025169.60170.00164.00167.40167.40-1.41%2,510
Sep 19, 2025167.80169.80162.40169.80169.803.54%3,678
Sep 18, 2025165.00167.40161.60164.00164.00-0.61%1,436
Sep 17, 2025168.00168.00161.00165.00165.00-1.79%1,925
Sep 16, 2025169.80170.00163.20168.00168.00-1.18%5,924
Sep 15, 2025155.80171.20153.60170.00170.009.11%3,896
Sep 12, 2025151.60155.80151.40155.80155.802.77%1,173
Sep 11, 2025151.60153.60151.40151.60151.600.13%351
Sep 10, 2025153.00153.00147.60151.40151.40-0.92%1,126
Sep 9, 2025153.40154.80152.80152.80152.80-0.13%380
Sep 8, 2025153.00155.60151.20153.00153.00-1,163
Sep 5, 2025153.80153.80152.60153.00153.00-0.65%289
Sep 4, 2025154.60154.60150.00154.00154.000.13%665
Sep 3, 2025156.20156.20152.60153.80153.80-1.41%1,005
Sep 2, 2025156.60156.60154.20156.00156.00-0.38%556
Sep 1, 2025157.60157.80154.00156.60156.60-0.63%649
Aug 29, 2025155.80157.60154.20157.60157.601.29%958
Aug 28, 2025155.80155.80154.40155.60155.600.91%466
Aug 27, 2025154.00154.60153.60154.20154.200.26%1,575
Aug 26, 2025154.60154.60153.60153.80153.800.26%529
Aug 25, 2025153.80154.60153.40153.40153.40-0.39%1,057
Aug 22, 2025154.00154.00153.60154.00154.00-450
Aug 21, 2025154.00154.00153.00154.00154.000.52%192
Aug 20, 2025154.20155.80153.00153.20153.20-0.65%1,088
Aug 19, 2025148.00154.40148.00154.20154.204.19%1,897
Aug 18, 2025148.00148.00147.40148.00148.000.14%1,293
Aug 14, 2025149.60149.60147.80147.80147.80-1.20%3,285
Aug 13, 2025151.00151.00149.60149.60149.60-0.93%1,690
Aug 12, 2025152.80152.80150.60151.00151.00-0.92%1,266
Aug 11, 2025151.20152.60151.20152.40152.40-0.26%752
Aug 8, 2025155.00155.00151.20152.80152.80-1.42%1,089
Aug 7, 2025155.40156.60154.60155.00155.00-1,553
Aug 6, 2025155.80157.00154.60155.00155.00-0.51%1,498
Aug 5, 2025156.00156.00155.00155.80155.80-0.13%458
Aug 4, 2025157.60157.60155.20156.00156.00-409
Aug 1, 2025157.00157.60156.00156.00156.00-0.64%204
Jul 31, 2025156.80157.20155.00157.00157.000.13%400
Jul 30, 2025158.40158.40155.00156.80156.80-0.76%454
Jul 29, 2025161.00161.00156.00158.00158.00-1.13%755
Jul 28, 2025160.00162.00156.00159.80159.80-0.12%736
Jul 25, 2025158.80160.00156.80160.00160.000.88%189