Scope Fluidics S.A. (WSE:SCP)
Poland · Delayed Price · Currency is PLN 136.40
-0.20 (-0.15%)
Aug 14, 2026, 5:00 PM CET
Scope Fluidics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 137.60 | 137.60 | 135.00 | 136.40 | 136.40 | -0.15% | 848 |
| Aug 13, 2026 | 136.00 | 137.60 | 135.00 | 136.60 | 136.60 | -0.15% | 1,391 |
| Aug 12, 2026 | 137.00 | 137.60 | 134.40 | 136.80 | 136.80 | -0.15% | 944 |
| Aug 11, 2026 | 135.40 | 137.00 | 134.20 | 137.00 | 137.00 | 1.03% | 1,471 |
| Aug 10, 2026 | 136.00 | 136.00 | 132.80 | 135.60 | 135.60 | -0.29% | 1,872 |
| Aug 7, 2026 | 135.00 | 136.00 | 131.00 | 136.00 | 136.00 | 0.74% | 1,640 |
| Aug 6, 2026 | 138.20 | 138.20 | 130.60 | 135.00 | 135.00 | -0.44% | 3,232 |
| Aug 5, 2026 | 134.00 | 139.40 | 133.20 | 135.60 | 135.60 | 1.80% | 4,178 |
| Aug 4, 2026 | 129.00 | 133.20 | 125.80 | 133.20 | 133.20 | 4.88% | 1,730 |
| Aug 3, 2026 | 128.60 | 129.00 | 125.20 | 127.00 | 127.00 | 1.93% | 5,619 |
| Jul 31, 2026 | 116.00 | 125.00 | 116.00 | 124.60 | 124.60 | 7.79% | 10,491 |
| Jul 30, 2026 | 116.40 | 116.60 | 114.00 | 115.60 | 115.60 | -1.20% | 1,008 |
| Jul 29, 2026 | 117.20 | 118.80 | 116.20 | 117.00 | 117.00 | -0.17% | 2,101 |
| Jul 28, 2026 | 119.60 | 119.60 | 117.00 | 117.20 | 117.20 | -0.85% | 1,338 |
| Jul 27, 2026 | 118.00 | 119.60 | 117.20 | 118.20 | 118.20 | 0.17% | 873 |
| Jul 24, 2026 | 119.00 | 120.00 | 118.00 | 118.00 | 118.00 | -0.84% | 1,291 |
| Jul 23, 2026 | 119.00 | 119.80 | 117.00 | 119.00 | 119.00 | 0.68% | 1,080 |
| Jul 22, 2026 | 118.80 | 118.80 | 118.00 | 118.20 | 118.20 | -0.51% | 702 |
| Jul 21, 2026 | 118.40 | 119.60 | 118.00 | 118.80 | 118.80 | -0.67% | 990 |
| Jul 20, 2026 | 119.80 | 120.00 | 118.00 | 119.60 | 119.60 | -0.33% | 1,450 |
| Jul 17, 2026 | 120.00 | 120.20 | 118.00 | 120.00 | 120.00 | -0.17% | 312 |
| Jul 16, 2026 | 120.20 | 120.40 | 118.00 | 120.20 | 120.20 | -0.83% | 1,830 |
| Jul 15, 2026 | 121.40 | 121.40 | 119.80 | 121.20 | 121.20 | -0.33% | 800 |
| Jul 14, 2026 | 119.00 | 121.60 | 118.00 | 121.60 | 121.60 | 0.50% | 2,523 |
| Jul 13, 2026 | 122.00 | 122.60 | 119.00 | 121.00 | 121.00 | -0.82% | 1,729 |
| Jul 10, 2026 | 122.40 | 122.40 | 121.00 | 122.00 | 122.00 | -0.49% | 1,289 |
| Jul 9, 2026 | 122.00 | 124.20 | 120.20 | 122.60 | 122.60 | 0.49% | 1,133 |
| Jul 8, 2026 | 126.00 | 126.80 | 120.60 | 122.00 | 122.00 | -3.02% | 1,964 |
| Jul 7, 2026 | 121.00 | 128.60 | 118.00 | 125.80 | 125.80 | 3.80% | 2,803 |
| Jul 6, 2026 | 121.00 | 121.40 | 117.20 | 121.20 | 121.20 | 0.83% | 2,548 |
| Jul 3, 2026 | 122.00 | 122.00 | 119.60 | 120.20 | 120.20 | 0.17% | 643 |
| Jul 2, 2026 | 121.20 | 122.00 | 119.00 | 120.00 | 120.00 | -1.32% | 1,995 |
| Jul 1, 2026 | 119.00 | 121.60 | 118.80 | 121.60 | 121.60 | 2.53% | 1,499 |
| Jun 30, 2026 | 118.60 | 122.00 | 118.00 | 118.60 | 118.60 | - | 1,802 |
| Jun 29, 2026 | 118.40 | 122.40 | 118.40 | 118.60 | 118.60 | 0.17% | 344 |
| Jun 26, 2026 | 118.60 | 123.40 | 118.20 | 118.40 | 118.40 | - | 1,674 |
| Jun 25, 2026 | 120.00 | 120.00 | 118.20 | 118.40 | 118.40 | -0.67% | 318 |
| Jun 24, 2026 | 120.40 | 120.40 | 118.20 | 119.20 | 119.20 | -1.00% | 391 |
| Jun 23, 2026 | 119.00 | 120.40 | 118.20 | 120.40 | 120.40 | 1.18% | 403 |
| Jun 22, 2026 | 124.60 | 124.60 | 118.00 | 119.00 | 119.00 | -3.25% | 755 |
| Jun 19, 2026 | 122.20 | 124.80 | 119.00 | 123.00 | 123.00 | 0.65% | 1,708 |
| Jun 18, 2026 | 122.00 | 123.40 | 121.40 | 122.20 | 122.20 | -1.13% | 188 |
| Jun 17, 2026 | 123.40 | 123.60 | 122.00 | 123.60 | 123.60 | 0.16% | 271 |
| Jun 16, 2026 | 124.00 | 124.00 | 122.00 | 123.40 | 123.40 | -1.12% | 641 |
| Jun 15, 2026 | 124.60 | 124.80 | 120.60 | 124.80 | 124.80 | 0.32% | 510 |
| Jun 12, 2026 | 122.60 | 124.40 | 122.60 | 124.40 | 124.40 | 1.47% | 677 |
| Jun 11, 2026 | 123.20 | 124.80 | 122.60 | 122.60 | 122.60 | -1.61% | 376 |
| Jun 10, 2026 | 125.00 | 125.00 | 121.00 | 124.60 | 124.60 | -0.32% | 575 |
| Jun 9, 2026 | 124.80 | 125.00 | 123.40 | 125.00 | 125.00 | 0.32% | 1,079 |
| Jun 8, 2026 | 120.40 | 124.80 | 120.40 | 124.60 | 124.60 | 1.47% | 2,365 |