Stem Cells Spin Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	0.43	0.43	0.36	0.36	0.36	-14.95%	6,512
Jan 22, 2026	0.36	0.43	0.36	0.43	0.43	17.58%	7,303
Jan 21, 2026	0.38	0.38	0.36	0.36	0.36	-0.55%	1,329
Jan 20, 2026	0.38	0.38	0.37	0.37	0.37	-9.85%	1,135
Jan 19, 2026	0.40	0.41	0.40	0.41	0.41	3.05%	876
Jan 16, 2026	0.41	0.41	0.36	0.39	0.39	-2.96%	1,980
Jan 15, 2026	0.41	0.41	0.41	0.41	0.41	-	101
Jan 14, 2026	0.41	0.41	0.41	0.41	0.41	-	123
Jan 13, 2026	0.41	0.41	0.41	0.41	0.41	-	72
Jan 12, 2026	0.40	0.41	0.40	0.41	0.41	-0.49%	529
Jan 9, 2026	0.39	0.41	0.36	0.41	0.41	-0.97%	1,396
Jan 7, 2026	0.42	0.42	0.41	0.41	0.41	-1.44%	94
Jan 5, 2026	0.42	0.42	0.41	0.42	0.42	-1.42%	1,553
Jan 2, 2026	0.40	0.43	0.40	0.42	0.42	4.43%	4,049
Dec 30, 2025	0.41	0.41	0.41	0.41	0.41	-0.98%	120
Dec 29, 2025	0.41	0.42	0.41	0.41	0.41	-0.49%	125
Dec 23, 2025	0.40	0.41	0.40	0.41	0.41	3.52%	1,925
Dec 22, 2025	0.40	0.40	0.40	0.40	0.40	-0.50%	40
Dec 19, 2025	0.40	0.40	0.40	0.40	0.40	2.04%	60
Dec 18, 2025	0.39	0.40	0.39	0.39	0.39	-2.00%	6,458
Dec 17, 2025	0.39	0.43	0.38	0.40	0.40	3.63%	15,672
Dec 16, 2025	0.39	0.39	0.39	0.39	0.39	-	125
Dec 15, 2025	0.28	0.39	0.28	0.39	0.39	28.67%	12,635
Dec 12, 2025	0.30	0.32	0.28	0.30	0.30	-	22,142
Dec 11, 2025	0.32	0.32	0.30	0.30	0.30	-6.25%	4,041
Dec 10, 2025	0.35	0.35	0.32	0.32	0.32	-8.57%	3,000
Dec 9, 2025	0.35	0.35	0.35	0.35	0.35	-	100
Dec 8, 2025	0.35	0.35	0.35	0.35	0.35	3.55%	170
Dec 5, 2025	0.34	0.34	0.34	0.34	0.34	-3.43%	1,900
Dec 4, 2025	0.36	0.36	0.35	0.35	0.35	-6.42%	2,000
Dec 3, 2025	0.34	0.37	0.31	0.37	0.37	0.54%	6,895
Dec 2, 2025	0.37	0.37	0.35	0.37	0.37	3.33%	7,963
Dec 1, 2025	0.38	0.38	0.35	0.36	0.36	-8.16%	3,265
Nov 28, 2025	0.41	0.41	0.39	0.39	0.39	0.51%	54
Nov 27, 2025	0.41	0.42	0.38	0.39	0.39	-1.52%	1,069
Nov 26, 2025	0.40	0.40	0.40	0.40	0.40	-1.00%	27
Nov 25, 2025	0.42	0.42	0.40	0.40	0.40	-1.96%	241
Nov 24, 2025	0.41	0.42	0.40	0.41	0.41	-0.49%	2,373
Nov 21, 2025	0.42	0.42	0.41	0.41	0.41	-2.38%	58
Nov 20, 2025	0.41	0.42	0.41	0.42	0.42	5.00%	53
Nov 19, 2025	0.42	0.42	0.40	0.40	0.40	-4.76%	2,000
Nov 18, 2025	0.42	0.42	0.42	0.42	0.42	-	55
Nov 17, 2025	0.42	0.42	0.42	0.42	0.42	8.25%	257
Nov 14, 2025	0.39	0.40	0.39	0.39	0.39	-2.02%	9,178
Nov 13, 2025	0.40	0.40	0.40	0.40	0.40	-1.00%	30
Nov 12, 2025	0.40	0.40	0.40	0.40	0.40	-	4,050
Nov 10, 2025	0.40	0.40	0.40	0.40	0.40	4.17%	1,000
Nov 7, 2025	0.38	0.38	0.38	0.38	0.38	-2.04%	55
Nov 5, 2025	0.39	0.39	0.38	0.39	0.39	-1.51%	610
Nov 4, 2025	0.40	0.40	0.40	0.40	0.40	0.51%	100