Stem Cells Spin Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	100
Mar 26, 2026	0.39	0.39	0.39	0.39	0.39	0.52%	5,100
Mar 25, 2026	0.39	0.39	0.35	0.39	0.39	-	1,968
Mar 24, 2026	0.37	0.39	0.37	0.39	0.39	17.58%	5,450
Mar 23, 2026	0.33	0.33	0.33	0.33	0.33	-3.51%	60
Mar 20, 2026	0.34	0.34	0.34	0.34	0.34	-	200
Mar 19, 2026	0.35	0.35	0.34	0.34	0.34	-2.29%	1,956
Mar 18, 2026	0.38	0.38	0.35	0.35	0.35	-7.89%	12,311
Mar 17, 2026	0.38	0.38	0.38	0.38	0.38	-	350
Mar 16, 2026	0.38	0.38	0.38	0.38	0.38	1.60%	100
Mar 13, 2026	0.38	0.38	0.34	0.37	0.37	-1.58%	13,240
Mar 12, 2026	0.38	0.38	0.35	0.38	0.38	-	1,145
Mar 11, 2026	0.38	0.38	0.38	0.38	0.38	11.76%	210
Mar 10, 2026	0.38	0.40	0.34	0.34	0.34	-10.53%	12,026
Mar 9, 2026	0.37	0.38	0.36	0.38	0.38	-	1,990
Mar 4, 2026	0.38	0.38	0.38	0.38	0.38	-	3,987
Mar 3, 2026	0.40	0.40	0.38	0.38	0.38	-5.00%	13,060
Mar 2, 2026	0.40	0.40	0.40	0.40	0.40	-	30,000
Feb 27, 2026	0.40	0.40	0.40	0.40	0.40	-	5,000
Feb 26, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	2,530
Feb 25, 2026	0.39	0.39	0.39	0.39	0.39	-	1,500
Feb 24, 2026	0.39	0.39	0.39	0.39	0.39	-	117
Feb 23, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	1,400
Feb 20, 2026	0.40	0.40	0.40	0.40	0.40	2.04%	50
Feb 18, 2026	0.39	0.40	0.39	0.39	0.39	0.51%	26
Feb 17, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	180
Feb 16, 2026	0.40	0.40	0.40	0.40	0.40	-9.09%	20
Feb 13, 2026	0.44	0.45	0.43	0.44	0.44	-1.35%	3,032
Feb 12, 2026	0.45	0.45	0.45	0.45	0.45	-0.45%	20
Feb 11, 2026	0.41	0.45	0.41	0.45	0.45	9.27%	4,521
Feb 10, 2026	0.39	0.41	0.38	0.41	0.41	0.49%	365
Feb 9, 2026	0.41	0.41	0.41	0.41	0.41	-0.49%	847
Feb 6, 2026	0.40	0.41	0.40	0.41	0.41	2.50%	4,490
Feb 5, 2026	0.40	0.40	0.36	0.40	0.40	-	3,020
Feb 4, 2026	0.36	0.40	0.36	0.40	0.40	-	333
Feb 3, 2026	0.36	0.40	0.35	0.40	0.40	-	1,503
Feb 2, 2026	0.40	0.40	0.36	0.40	0.40	-	1,185
Jan 30, 2026	0.40	0.40	0.36	0.40	0.40	-6.10%	7,585
Jan 29, 2026	0.42	0.43	0.41	0.43	0.43	2.40%	2,556
Jan 28, 2026	0.37	0.44	0.37	0.42	0.42	10.05%	6,622
Jan 27, 2026	0.38	0.38	0.38	0.38	0.38	-1.05%	7,125
Jan 26, 2026	0.39	0.39	0.38	0.38	0.38	4.95%	6
Jan 23, 2026	0.43	0.43	0.36	0.36	0.36	-14.95%	6,512
Jan 22, 2026	0.36	0.43	0.36	0.43	0.43	17.58%	7,303
Jan 21, 2026	0.38	0.38	0.36	0.36	0.36	-0.55%	1,329
Jan 20, 2026	0.38	0.38	0.37	0.37	0.37	-9.85%	1,135
Jan 19, 2026	0.40	0.41	0.40	0.41	0.41	3.05%	876
Jan 16, 2026	0.41	0.41	0.36	0.39	0.39	-2.96%	1,980
Jan 15, 2026	0.41	0.41	0.41	0.41	0.41	-	101
Jan 14, 2026	0.41	0.41	0.41	0.41	0.41	-	123