Stem Cells Spin Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	0.38	0.38	0.38	0.38	0.38	-	3,987
Mar 3, 2026	0.40	0.40	0.38	0.38	0.38	-5.00%	13,060
Mar 2, 2026	0.40	0.40	0.40	0.40	0.40	-	30,000
Feb 27, 2026	0.40	0.40	0.40	0.40	0.40	-	5,000
Feb 26, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	2,530
Feb 25, 2026	0.39	0.39	0.39	0.39	0.39	-	1,500
Feb 24, 2026	0.39	0.39	0.39	0.39	0.39	-	117
Feb 23, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	1,400
Feb 20, 2026	0.40	0.40	0.40	0.40	0.40	2.04%	50
Feb 18, 2026	0.39	0.40	0.39	0.39	0.39	0.51%	26
Feb 17, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	180
Feb 16, 2026	0.40	0.40	0.40	0.40	0.40	-9.09%	20
Feb 13, 2026	0.44	0.45	0.43	0.44	0.44	-1.35%	3,032
Feb 12, 2026	0.45	0.45	0.45	0.45	0.45	-0.45%	20
Feb 11, 2026	0.41	0.45	0.41	0.45	0.45	9.27%	4,521
Feb 10, 2026	0.39	0.41	0.38	0.41	0.41	0.49%	365
Feb 9, 2026	0.41	0.41	0.41	0.41	0.41	-0.49%	847
Feb 6, 2026	0.40	0.41	0.40	0.41	0.41	2.50%	4,490
Feb 5, 2026	0.40	0.40	0.36	0.40	0.40	-	3,020
Feb 4, 2026	0.36	0.40	0.36	0.40	0.40	-	333
Feb 3, 2026	0.36	0.40	0.35	0.40	0.40	-	1,503
Feb 2, 2026	0.40	0.40	0.36	0.40	0.40	-	1,185
Jan 30, 2026	0.40	0.40	0.36	0.40	0.40	-6.10%	7,585
Jan 29, 2026	0.42	0.43	0.41	0.43	0.43	2.40%	2,556
Jan 28, 2026	0.37	0.44	0.37	0.42	0.42	10.05%	6,622
Jan 27, 2026	0.38	0.38	0.38	0.38	0.38	-1.05%	7,125
Jan 26, 2026	0.39	0.39	0.38	0.38	0.38	4.95%	6
Jan 23, 2026	0.43	0.43	0.36	0.36	0.36	-14.95%	6,512
Jan 22, 2026	0.36	0.43	0.36	0.43	0.43	17.58%	7,303
Jan 21, 2026	0.38	0.38	0.36	0.36	0.36	-0.55%	1,329
Jan 20, 2026	0.38	0.38	0.37	0.37	0.37	-9.85%	1,135
Jan 19, 2026	0.40	0.41	0.40	0.41	0.41	3.05%	876
Jan 16, 2026	0.41	0.41	0.36	0.39	0.39	-2.96%	1,980
Jan 15, 2026	0.41	0.41	0.41	0.41	0.41	-	101
Jan 14, 2026	0.41	0.41	0.41	0.41	0.41	-	123
Jan 13, 2026	0.41	0.41	0.41	0.41	0.41	-	72
Jan 12, 2026	0.40	0.41	0.40	0.41	0.41	-0.49%	529
Jan 9, 2026	0.39	0.41	0.36	0.41	0.41	-0.97%	1,396
Jan 7, 2026	0.42	0.42	0.41	0.41	0.41	-1.44%	94
Jan 5, 2026	0.42	0.42	0.41	0.42	0.42	-1.42%	1,553
Jan 2, 2026	0.40	0.43	0.40	0.42	0.42	4.43%	4,049
Dec 30, 2025	0.41	0.41	0.41	0.41	0.41	-0.98%	120
Dec 29, 2025	0.41	0.42	0.41	0.41	0.41	-0.49%	125
Dec 23, 2025	0.40	0.41	0.40	0.41	0.41	3.52%	1,925
Dec 22, 2025	0.40	0.40	0.40	0.40	0.40	-0.50%	40
Dec 19, 2025	0.40	0.40	0.40	0.40	0.40	2.04%	60
Dec 18, 2025	0.39	0.40	0.39	0.39	0.39	-2.00%	6,458
Dec 17, 2025	0.39	0.43	0.38	0.40	0.40	3.63%	15,672
Dec 16, 2025	0.39	0.39	0.39	0.39	0.39	-	125
Dec 15, 2025	0.28	0.39	0.28	0.39	0.39	28.67%	12,635