SFD S.A. (WSE:SFD)
Poland · Delayed Price · Currency is PLN 2.670
0.00 (0.00%)
At close: Jun 26, 2026
SFD S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 2.65 | 2.67 | 2.63 | 2.67 | 2.67 | - | 5,485 |
| Jun 25, 2026 | 2.68 | 2.68 | 2.63 | 2.67 | 2.67 | - | 609 |
| Jun 24, 2026 | 2.68 | 2.68 | 2.61 | 2.67 | 2.67 | 0.38% | 1,051 |
| Jun 23, 2026 | 2.62 | 2.68 | 2.62 | 2.66 | 2.66 | -0.37% | 2,238 |
| Jun 22, 2026 | 2.68 | 2.68 | 2.62 | 2.67 | 2.67 | -0.37% | 9,243 |
| Jun 19, 2026 | 2.66 | 2.68 | 2.60 | 2.68 | 2.68 | 1.13% | 8,917 |
| Jun 18, 2026 | 2.65 | 2.66 | 2.60 | 2.65 | 2.65 | - | 2,080 |
| Jun 17, 2026 | 2.62 | 2.67 | 2.60 | 2.65 | 2.65 | -0.75% | 1,718 |
| Jun 16, 2026 | 2.65 | 2.67 | 2.60 | 2.67 | 2.67 | 0.75% | 6,612 |
| Jun 15, 2026 | 2.67 | 2.67 | 2.58 | 2.65 | 2.65 | -0.75% | 5,481 |
| Jun 12, 2026 | 2.62 | 2.67 | 2.60 | 2.67 | 2.67 | 1.14% | 4,573 |
| Jun 11, 2026 | 2.66 | 2.66 | 2.61 | 2.64 | 2.64 | -0.75% | 3,125 |
| Jun 10, 2026 | 2.68 | 2.68 | 2.62 | 2.66 | 2.66 | 0.38% | 2,847 |
| Jun 9, 2026 | 2.63 | 2.67 | 2.63 | 2.65 | 2.65 | -0.75% | 2,183 |
| Jun 8, 2026 | 2.65 | 2.67 | 2.63 | 2.67 | 2.67 | 0.75% | 5,110 |
| Jun 5, 2026 | 2.63 | 2.68 | 2.62 | 2.65 | 2.65 | -1.12% | 1,339 |
| Jun 3, 2026 | 2.69 | 2.69 | 2.62 | 2.68 | 2.68 | 1.90% | 10,002 |
| Jun 2, 2026 | 2.69 | 2.69 | 2.63 | 2.63 | 2.63 | - | 2,032 |
| Jun 1, 2026 | 2.64 | 2.71 | 2.63 | 2.63 | 2.63 | -0.75% | 5,947 |
| May 29, 2026 | 2.70 | 2.72 | 2.64 | 2.65 | 2.65 | -1.85% | 9,900 |
| May 28, 2026 | 2.69 | 2.76 | 2.64 | 2.70 | 2.70 | -2.17% | 26,671 |
| May 27, 2026 | 2.68 | 2.77 | 2.68 | 2.76 | 2.76 | 0.36% | 3,214 |
| May 26, 2026 | 2.73 | 2.75 | 2.69 | 2.75 | 2.75 | 1.85% | 14,040 |
| May 25, 2026 | 2.75 | 2.75 | 2.65 | 2.70 | 2.70 | -1.46% | 12,807 |
| May 22, 2026 | 2.76 | 2.76 | 2.65 | 2.74 | 2.74 | 1.48% | 32,645 |
| May 21, 2026 | 2.73 | 2.76 | 2.65 | 2.70 | 2.70 | - | 19,543 |
| May 20, 2026 | 2.78 | 2.78 | 2.69 | 2.70 | 2.70 | -3.57% | 20,946 |
| May 19, 2026 | 2.79 | 2.80 | 2.72 | 2.80 | 2.80 | 2.56% | 3,521 |
| May 18, 2026 | 2.70 | 2.81 | 2.65 | 2.73 | 2.73 | -5.21% | 109,722 |
| May 15, 2026 | 2.79 | 2.88 | 2.70 | 2.88 | 2.88 | 6.67% | 32,202 |
| May 14, 2026 | 2.84 | 2.90 | 2.65 | 2.70 | 2.70 | -4.93% | 41,952 |
| May 13, 2026 | 2.80 | 2.84 | 2.79 | 2.84 | 2.84 | 1.43% | 4,587 |
| May 12, 2026 | 2.74 | 2.80 | 2.70 | 2.80 | 2.80 | 1.45% | 9,216 |
| May 11, 2026 | 2.85 | 2.85 | 2.70 | 2.76 | 2.76 | -2.82% | 16,522 |
| May 8, 2026 | 2.80 | 2.85 | 2.80 | 2.84 | 2.84 | 1.43% | 11,419 |
| May 7, 2026 | 2.73 | 2.84 | 2.73 | 2.80 | 2.80 | -1.41% | 15,155 |
| May 6, 2026 | 2.84 | 2.84 | 2.75 | 2.84 | 2.84 | -1.39% | 30,168 |
| May 5, 2026 | 2.85 | 2.89 | 2.81 | 2.88 | 2.88 | 2.13% | 6,437 |
| May 4, 2026 | 2.80 | 2.86 | 2.75 | 2.82 | 2.82 | 0.71% | 21,936 |
| Apr 30, 2026 | 2.80 | 2.80 | 2.74 | 2.80 | 2.80 | 1.45% | 3,437 |
| Apr 29, 2026 | 2.80 | 2.80 | 2.75 | 2.76 | 2.76 | -1.43% | 2,207 |
| Apr 28, 2026 | 2.85 | 2.85 | 2.80 | 2.80 | 2.80 | -1.75% | 2,202 |
| Apr 27, 2026 | 2.84 | 2.87 | 2.76 | 2.85 | 2.85 | 0.35% | 13,581 |
| Apr 24, 2026 | 2.72 | 2.88 | 2.72 | 2.84 | 2.84 | 2.16% | 16,213 |
| Apr 23, 2026 | 2.89 | 2.89 | 2.70 | 2.78 | 2.78 | -3.81% | 17,845 |
| Apr 22, 2026 | 2.80 | 2.89 | 2.72 | 2.89 | 2.89 | 3.21% | 3,088 |
| Apr 21, 2026 | 2.78 | 2.87 | 2.70 | 2.80 | 2.80 | 0.36% | 10,020 |
| Apr 20, 2026 | 2.91 | 2.91 | 2.70 | 2.79 | 2.79 | -1.76% | 18,879 |
| Apr 17, 2026 | 2.80 | 2.89 | 2.71 | 2.84 | 2.84 | -0.35% | 6,468 |
| Apr 16, 2026 | 2.90 | 2.99 | 2.78 | 2.85 | 2.85 | -2.06% | 45,110 |