Skip to main content
logo
SFD S.A. (WSE:SFD)
Poland flag Poland · Delayed Price · Currency is PLN
2.880
+0.180 (6.67%)
At close: May 15, 2026

SFD S.A. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20262.792.882.702.882.886.67%32,202
May 14, 20262.842.902.652.702.70-4.93%41,952
May 13, 20262.802.842.792.842.841.43%4,587
May 12, 20262.742.802.702.802.801.45%9,216
May 11, 20262.852.852.702.762.76-2.82%16,522
May 8, 20262.802.852.802.842.841.43%11,419
May 7, 20262.732.842.732.802.80-1.41%15,155
May 6, 20262.842.842.752.842.84-1.39%30,168
May 5, 20262.852.892.812.882.882.13%6,437
May 4, 20262.802.862.752.822.820.71%21,936
Apr 30, 20262.802.802.742.802.801.45%3,437
Apr 29, 20262.802.802.752.762.76-1.43%2,207
Apr 28, 20262.852.852.802.802.80-1.75%2,202
Apr 27, 20262.842.872.762.852.850.35%13,581
Apr 24, 20262.722.882.722.842.842.16%16,213
Apr 23, 20262.892.892.702.782.78-3.81%17,845
Apr 22, 20262.802.892.722.892.893.21%3,088
Apr 21, 20262.782.872.702.802.800.36%10,020
Apr 20, 20262.912.912.702.792.79-1.76%18,879
Apr 17, 20262.802.892.712.842.84-0.35%6,468
Apr 16, 20262.902.992.782.852.85-2.06%45,110
Apr 15, 20262.763.002.722.912.916.99%36,322
Apr 14, 20262.732.752.722.722.720.74%6,604
Apr 13, 20262.652.732.622.702.701.89%4,781
Apr 10, 20262.702.742.652.652.65-13,450
Apr 9, 20262.652.702.652.652.65-1.85%8,824
Apr 8, 20262.622.732.622.702.700.75%7,315
Apr 7, 20262.652.692.652.682.68-0.74%2,358
Apr 2, 20262.702.782.652.702.70-1.46%13,246
Apr 1, 20262.732.752.702.742.740.37%7,644
Mar 31, 20262.692.732.632.732.731.49%7,315
Mar 30, 20262.702.702.602.692.69-0.37%14,790
Mar 27, 20262.692.702.652.702.700.37%4,164
Mar 26, 20262.742.742.652.692.69-0.37%7,121
Mar 25, 20262.652.782.642.702.70-11,355
Mar 24, 20262.692.752.692.702.700.37%12,102
Mar 23, 20262.642.692.622.692.690.75%9,957
Mar 20, 20262.652.702.612.672.67-1.11%6,480
Mar 19, 20262.702.752.652.702.70-3,402
Mar 18, 20262.682.702.632.702.701.50%5,805
Mar 17, 20262.682.682.582.662.66-0.75%13,550
Mar 16, 20262.632.702.632.682.68-0.37%5,741
Mar 13, 20262.602.742.602.692.693.46%4,907
Mar 12, 20262.742.792.522.602.60-5.11%13,095
Mar 11, 20262.752.752.742.742.74-0.36%408
Mar 10, 20262.672.752.612.752.752.61%6,597
Mar 9, 20262.772.772.562.682.68-3.60%30,007
Mar 6, 20262.742.802.682.782.781.46%67,211
Mar 5, 20262.792.792.652.742.74-1.79%8,156
Mar 4, 20262.772.792.732.792.790.72%2,930