Skip to main content
logo
SFD S.A. (WSE:SFD)
Poland flag Poland · Delayed Price · Currency is PLN
2.680
+0.030 (1.13%)
At close: Jul 17, 2026

SFD S.A. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20262.662.692.612.682.681.13%1,600
Jul 16, 20262.622.652.612.652.65-1.85%2,919
Jul 15, 20262.672.702.602.702.702.27%7,783
Jul 14, 20262.762.762.602.642.64-4.00%11,345
Jul 13, 20262.612.752.612.752.754.96%13,901
Jul 10, 20262.562.642.522.622.622.34%4,845
Jul 9, 20262.602.642.432.562.56-1.54%12,284
Jul 8, 20262.602.632.512.602.601.17%3,166
Jul 7, 20262.722.722.522.572.57-5.51%15,928
Jul 6, 20262.682.792.602.722.726.25%9,476
Jul 3, 20262.602.602.582.602.561.17%871
Jul 2, 20262.602.602.562.572.53-1.15%2,229
Jul 1, 20262.582.602.542.602.561.17%2,688
Jun 30, 20262.672.672.452.572.53-3.75%28,488
Jun 29, 20262.672.672.632.672.63-2,252
Jun 26, 20262.652.672.632.672.63-5,485
Jun 25, 20262.682.682.632.672.63-609
Jun 24, 20262.682.682.612.672.630.38%1,051
Jun 23, 20262.622.682.622.662.62-0.37%2,238
Jun 22, 20262.682.682.622.672.63-0.37%9,243
Jun 19, 20262.662.682.602.682.641.13%8,917
Jun 18, 20262.652.662.602.652.61-2,080
Jun 17, 20262.622.672.602.652.61-0.75%1,718
Jun 16, 20262.652.672.602.672.630.75%6,612
Jun 15, 20262.672.672.582.652.61-0.75%5,481
Jun 12, 20262.622.672.602.672.631.14%4,573
Jun 11, 20262.662.662.612.642.60-0.75%3,125
Jun 10, 20262.682.682.622.662.620.38%2,847
Jun 9, 20262.632.672.632.652.61-0.75%2,183
Jun 8, 20262.652.672.632.672.630.75%5,110
Jun 5, 20262.632.682.622.652.61-1.12%1,339
Jun 3, 20262.692.692.622.682.641.90%10,002
Jun 2, 20262.692.692.632.632.59-2,032
Jun 1, 20262.642.712.632.632.59-0.75%5,947
May 29, 20262.702.722.642.652.61-1.85%9,900
May 28, 20262.692.762.642.702.66-2.17%26,671
May 27, 20262.682.772.682.762.720.36%3,214
May 26, 20262.732.752.692.752.711.85%14,040
May 25, 20262.752.752.652.702.66-1.46%12,807
May 22, 20262.762.762.652.742.701.48%32,645
May 21, 20262.732.762.652.702.66-19,543
May 20, 20262.782.782.692.702.66-3.57%20,946
May 19, 20262.792.802.722.802.762.56%3,521
May 18, 20262.702.812.652.732.69-5.21%109,722
May 15, 20262.792.882.702.882.846.67%32,202
May 14, 20262.842.902.652.702.66-4.93%41,952
May 13, 20262.802.842.792.842.801.43%4,587
May 12, 20262.742.802.702.802.761.45%9,216
May 11, 20262.852.852.702.762.72-2.82%16,522
May 8, 20262.802.852.802.842.801.43%11,419