AS Silvano Fashion Group (WSE:SFG)
Poland · Delayed Price · Currency is PLN 5.26
-0.02 (-0.38%)
Oct 10, 2025, 3:47 PM CET
AS Silvano Fashion Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 5.12 | 5.26 | 5.10 | 5.26 | 5.26 | -0.38% | 613 |
| Oct 9, 2025 | 5.20 | 5.30 | 5.10 | 5.28 | 5.28 | 1.54% | 2,752 |
| Oct 8, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -3.70% | 178 |
| Oct 7, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
| Oct 6, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | 50 |
| Oct 3, 2025 | 5.10 | 5.40 | 5.10 | 5.40 | 5.40 | - | 2,550 |
| Oct 2, 2025 | 5.22 | 5.40 | 5.10 | 5.40 | 5.40 | - | 827 |
| Oct 1, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
| Sep 30, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | 40 |
| Sep 29, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
| Sep 26, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
| Sep 25, 2025 | 5.42 | 5.42 | 5.40 | 5.40 | 5.40 | -2.53% | 2,584 |
| Sep 24, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.72% | 50 |
| Sep 23, 2025 | 5.50 | 5.58 | 5.50 | 5.58 | 5.58 | 4.89% | 230 |
| Sep 22, 2025 | 5.34 | 5.34 | 5.32 | 5.32 | 5.32 | -4.32% | 1,378 |
| Sep 19, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | - | - |
| Sep 18, 2025 | 5.30 | 5.56 | 5.30 | 5.56 | 5.56 | 1.09% | 857 |
| Sep 17, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Sep 16, 2025 | 5.20 | 5.50 | 5.20 | 5.50 | 5.50 | 0.36% | 465 |
| Sep 15, 2025 | 5.16 | 5.48 | 5.16 | 5.48 | 5.48 | 1.48% | 28 |
| Sep 12, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | 60 |
| Sep 11, 2025 | 5.10 | 5.40 | 5.10 | 5.40 | 5.40 | 4.65% | 636 |
| Sep 10, 2025 | 5.38 | 5.38 | 5.00 | 5.16 | 5.16 | -9.47% | 1,061 |
| Sep 9, 2025 | 5.76 | 5.76 | 5.70 | 5.70 | 5.70 | -1.04% | 416 |
| Sep 8, 2025 | 5.34 | 5.76 | 5.34 | 5.76 | 5.76 | 7.46% | 54 |
| Sep 5, 2025 | 5.80 | 5.80 | 5.34 | 5.36 | 5.36 | -7.59% | 269 |
| Sep 4, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 25 |
| Sep 3, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
| Sep 2, 2025 | 5.40 | 5.80 | 5.32 | 5.80 | 5.80 | 5.84% | 82 |
| Sep 1, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -6.48% | 1 |
| Aug 29, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | - | - |
| Aug 28, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.34% | 1 |
| Aug 27, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.34% | 10 |
| Aug 26, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.34% | 34 |
| Aug 25, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - | 168 |
| Aug 22, 2025 | 5.42 | 5.88 | 5.42 | 5.88 | 5.88 | - | 599 |
| Aug 21, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - | - |
| Aug 20, 2025 | 5.78 | 5.88 | 5.78 | 5.88 | 5.88 | 3.16% | 345 |
| Aug 19, 2025 | 5.68 | 5.70 | 5.68 | 5.70 | 5.70 | 7.55% | 108 |
| Aug 18, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -8.30% | 99 |
| Aug 14, 2025 | 5.50 | 5.78 | 5.50 | 5.78 | 5.78 | 8.24% | 2,205 |
| Aug 13, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -2.91% | 31 |
| Aug 12, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 50 |
| Aug 11, 2025 | 5.38 | 5.50 | 5.38 | 5.50 | 5.50 | 2.23% | 115 |
| Aug 8, 2025 | 5.38 | 5.40 | 5.36 | 5.38 | 5.38 | -0.37% | 894 |
| Aug 7, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | 50 |
| Aug 6, 2025 | 5.20 | 5.40 | 5.20 | 5.40 | 5.40 | 1.50% | 948 |
| Aug 5, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -1.48% | 90 |
| Aug 4, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
| Aug 1, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |