AS Silvano Fashion Group (WSE:SFG)
Poland · Delayed Price · Currency is PLN 5.40
0.00 (0.00%)
Sep 12, 2025, 9:25 AM CET
AS Silvano Fashion Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | 60 |
| Sep 11, 2025 | 5.10 | 5.40 | 5.10 | 5.40 | 5.40 | 4.65% | 636 |
| Sep 10, 2025 | 5.38 | 5.38 | 5.00 | 5.16 | 5.16 | -9.47% | 1,061 |
| Sep 9, 2025 | 5.76 | 5.76 | 5.70 | 5.70 | 5.70 | -1.04% | 416 |
| Sep 8, 2025 | 5.34 | 5.76 | 5.34 | 5.76 | 5.76 | 7.46% | 54 |
| Sep 5, 2025 | 5.80 | 5.80 | 5.34 | 5.36 | 5.36 | -7.59% | 269 |
| Sep 4, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 25 |
| Sep 3, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
| Sep 2, 2025 | 5.40 | 5.80 | 5.32 | 5.80 | 5.80 | 5.84% | 82 |
| Sep 1, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -6.48% | 1 |
| Aug 29, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | - | - |
| Aug 28, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.34% | 1 |
| Aug 27, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.34% | 10 |
| Aug 26, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.34% | 34 |
| Aug 25, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - | 168 |
| Aug 22, 2025 | 5.42 | 5.88 | 5.42 | 5.88 | 5.88 | - | 599 |
| Aug 21, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - | - |
| Aug 20, 2025 | 5.78 | 5.88 | 5.78 | 5.88 | 5.88 | 3.16% | 345 |
| Aug 19, 2025 | 5.68 | 5.70 | 5.68 | 5.70 | 5.70 | 7.55% | 108 |
| Aug 18, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -8.30% | 99 |
| Aug 14, 2025 | 5.50 | 5.78 | 5.50 | 5.78 | 5.78 | 8.24% | 2,205 |
| Aug 13, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -2.91% | 31 |
| Aug 12, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 50 |
| Aug 11, 2025 | 5.38 | 5.50 | 5.38 | 5.50 | 5.50 | 2.23% | 115 |
| Aug 8, 2025 | 5.38 | 5.40 | 5.36 | 5.38 | 5.38 | -0.37% | 894 |
| Aug 7, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | 50 |
| Aug 6, 2025 | 5.20 | 5.40 | 5.20 | 5.40 | 5.40 | 1.50% | 948 |
| Aug 5, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -1.48% | 90 |
| Aug 4, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
| Aug 1, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
| Jul 31, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
| Jul 30, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.75% | 29 |
| Jul 29, 2025 | 5.34 | 5.36 | 5.34 | 5.36 | 5.36 | 0.75% | 549 |
| Jul 28, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - | - |
| Jul 25, 2025 | 5.32 | 5.46 | 5.32 | 5.32 | 5.32 | -2.92% | 52 |
| Jul 24, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | - | - |
| Jul 23, 2025 | 5.30 | 5.48 | 5.30 | 5.48 | 5.48 | 0.37% | 350 |
| Jul 22, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 5.00% | 330 |
| Jul 21, 2025 | 5.20 | 5.48 | 5.20 | 5.20 | 5.20 | -5.45% | 162 |
| Jul 18, 2025 | 5.20 | 5.50 | 5.20 | 5.50 | 5.50 | - | 51 |
| Jul 17, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Jul 16, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Jul 15, 2025 | 5.40 | 5.56 | 5.40 | 5.50 | 5.50 | 1.85% | 54 |
| Jul 14, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
| Jul 11, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
| Jul 10, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | 40 |
| Jul 9, 2025 | 5.38 | 5.40 | 5.38 | 5.40 | 5.40 | 0.37% | 113 |
| Jul 8, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - | - |
| Jul 7, 2025 | 5.16 | 5.38 | 5.16 | 5.38 | 5.38 | - | 100 |
| Jul 4, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - | - |