AS Silvano Fashion Group (WSE:SFG)
Poland · Delayed Price · Currency is PLN 4.490
+0.100 (2.28%)
Jul 24, 2026, 3:00 PM CET
WSE:SFG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 4.45 | 4.49 | 4.45 | 4.49 | 4.49 | 2.28% | 200 |
| Jul 23, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.23% | 10 |
| Jul 22, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 3.30% | 10 |
| Jul 21, 2026 | 4.35 | 4.35 | 4.24 | 4.24 | 4.24 | -4.72% | 75 |
| Jul 20, 2026 | 4.26 | 4.45 | 4.26 | 4.45 | 4.45 | 2.06% | 200 |
| Jul 17, 2026 | 4.36 | 4.36 | 4.26 | 4.36 | 4.36 | -2.02% | 143 |
| Jul 16, 2026 | 4.39 | 4.45 | 4.39 | 4.45 | 4.45 | - | 550 |
| Jul 15, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 3.49% | 3 |
| Jul 14, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 704 |
| Jul 10, 2026 | 4.30 | 4.40 | 4.10 | 4.30 | 4.30 | -4.23% | 10,115 |
| Jul 9, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - | 2 |
| Jul 8, 2026 | 4.50 | 4.50 | 4.30 | 4.49 | 4.49 | -2.18% | 91 |
| Jul 7, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 1.32% | 47 |
| Jul 2, 2026 | 4.26 | 4.53 | 4.26 | 4.53 | 4.53 | -1.31% | 312 |
| Jun 30, 2026 | 4.25 | 4.59 | 4.25 | 4.59 | 4.59 | 4.79% | 420 |
| Jun 29, 2026 | 4.38 | 4.38 | 4.16 | 4.38 | 4.38 | -0.45% | 96 |
| Jun 26, 2026 | 4.37 | 4.40 | 4.30 | 4.40 | 4.40 | -2.00% | 359 |
| Jun 25, 2026 | 4.42 | 4.49 | 4.30 | 4.49 | 4.49 | - | 36 |
| Jun 24, 2026 | 4.40 | 4.50 | 4.40 | 4.49 | 4.49 | -3.65% | 1,022 |
| Jun 23, 2026 | 4.79 | 4.79 | 4.40 | 4.66 | 4.66 | -2.92% | 77 |
| Jun 22, 2026 | 4.51 | 4.80 | 4.32 | 4.80 | 4.80 | 4.35% | 4,699 |
| Jun 19, 2026 | 4.70 | 4.70 | 4.51 | 4.60 | 4.60 | -2.13% | 1,624 |
| Jun 18, 2026 | 4.73 | 4.73 | 4.70 | 4.70 | 4.70 | -1.88% | 200 |
| Jun 16, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 1.27% | 111 |
| Jun 15, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.64% | 1 |
| Jun 12, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -2.08% | 472 |
| Jun 2, 2026 | 4.80 | 4.80 | 4.70 | 4.80 | 4.80 | - | 260 |
| Jun 1, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 40 |
| May 28, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 1,335 |
| May 27, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -1.03% | 123 |
| May 26, 2026 | 5.00 | 5.26 | 4.61 | 4.85 | 4.85 | -7.79% | 4,635 |
| May 21, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.38% | 1 |
| May 12, 2026 | 5.08 | 5.28 | 4.90 | 5.28 | 5.28 | - | 1,200 |
| May 11, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - | 9 |
| May 5, 2026 | 4.94 | 5.28 | 4.90 | 5.28 | 5.28 | 1.54% | 371 |
| Apr 30, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.78% | 320 |
| Apr 29, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - | 440 |
| Apr 24, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 1.98% | 100 |
| Apr 22, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - | 300 |
| Apr 21, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - | 71 |
| Apr 20, 2026 | 5.04 | 5.06 | 5.04 | 5.06 | 5.06 | 0.40% | 377 |
| Apr 17, 2026 | 4.92 | 5.04 | 4.92 | 5.04 | 5.04 | 3.07% | 2,085 |
| Apr 15, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -1.01% | 152 |
| Apr 14, 2026 | 4.93 | 4.94 | 4.93 | 4.94 | 4.94 | 1.02% | 278 |
| Apr 13, 2026 | 4.93 | 4.93 | 4.88 | 4.89 | 4.89 | 0.82% | 543 |
| Apr 9, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -1.62% | 100 |
| Apr 8, 2026 | 4.89 | 4.93 | 4.89 | 4.93 | 4.93 | 0.82% | 110 |
| Apr 7, 2026 | 4.85 | 4.89 | 4.85 | 4.89 | 4.89 | -1.01% | 311 |
| Apr 2, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.20% | 500 |
| Mar 27, 2026 | 4.86 | 4.93 | 4.86 | 4.93 | 4.93 | - | 51 |