Starhedge S.A. (WSE:SHG)
Poland · Delayed Price · Currency is PLN 0.2160
-0.0020 (-0.92%)
Apr 16, 2026, 3:00 PM CET
Starhedge Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | 459 |
| Apr 13, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 459 |
| Apr 10, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 4.81% | 400 |
| Apr 9, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 22.35% | 2,548 |
| Apr 8, 2026 | 0.22 | 0.22 | 0.17 | 0.17 | 0.17 | -29.17% | 31,465 |
| Apr 7, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -3.23% | 2,000 |
| Mar 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -4.62% | 100 |
| Mar 19, 2026 | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | 5.69% | 1,029 |
| Mar 18, 2026 | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | 9.82% | 2,273 |
| Mar 17, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -6.67% | 513 |
| Mar 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 4 |
| Mar 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -6.25% | 1 |
| Feb 25, 2026 | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | -1.54% | 8,023 |
| Feb 24, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -1.52% | 7,000 |
| Feb 19, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 5.60% | 1,000 |
| Feb 16, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -7.41% | 1,183 |
| Feb 10, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 7.14% | 555 |
| Feb 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -8.03% | 4,420 |
| Feb 2, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 8.73% | 1 |
| Jan 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -5.26% | 12,753 |
| Jan 28, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -6.34% | 1,989 |
| Jan 23, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.70% | 1,272 |
| Jan 22, 2026 | 0.25 | 0.29 | 0.25 | 0.29 | 0.29 | 5.93% | 5,010 |
| Jan 20, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.75% | 1,000 |
| Jan 12, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.74% | 100 |
| Jan 7, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 9.76% | 11 |
| Jan 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 8,631 |
| Dec 29, 2025 | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | 2.50% | 3,232 |
| Dec 23, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 3.45% | 8,332 |
| Dec 22, 2025 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -10.77% | 3,318 |
| Dec 19, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -8.45% | 3,173 |
| Dec 18, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.70% | 1,000 |
| Dec 17, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 10.00% | 6 |
| Dec 16, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -8.45% | 2,438 |
| Dec 15, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 9.23% | 1,000 |
| Dec 12, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 5,252 |
| Dec 11, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -9.09% | 1,625 |
| Dec 8, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 6.72% | 299 |
| Dec 5, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 2.29% | 115 |
| Dec 4, 2025 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | 0.77% | 1,000 |
| Dec 3, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -9.72% | 2,250 |
| Nov 27, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 10.77% | 3,048 |
| Nov 26, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -12.16% | 1,625 |
| Nov 24, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 8.82% | 200 |
| Nov 20, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -8.72% | 2,000 |
| Nov 19, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 100 |
| Nov 14, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 27 |
| Nov 13, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 8.76% | 270 |
| Nov 12, 2025 | 0.30 | 0.30 | 0.27 | 0.27 | 0.27 | -8.67% | 5,171 |
| Nov 10, 2025 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 3.45% | 600 |