Shoper S.A. (WSE:SHO)
Poland flag Poland · Delayed Price · Currency is PLN
54.00
-1.00 (-1.82%)
Oct 29, 2025, 5:00 PM CET

Shoper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202556.0056.0053.2054.0054.00-1.82%10,458
Oct 28, 202556.0056.4054.0055.0055.00-1.08%20,534
Oct 27, 202555.2056.0054.8055.6055.601.46%12,546
Oct 24, 202555.0055.8054.6054.8054.80-0.36%7,348
Oct 23, 202556.0056.0054.0055.0055.00-4.51%37,387
Oct 22, 202555.0060.0054.2057.6057.605.11%96,950
Oct 21, 202553.2055.0052.8054.8054.803.40%16,628
Oct 20, 202550.8053.2050.8053.0053.006.85%22,207
Oct 17, 202549.8050.0049.0049.6049.60-0.40%2,976
Oct 16, 202550.6050.8049.5049.8049.80-1.58%3,804
Oct 15, 202549.8051.2048.6050.6050.601.81%12,329
Oct 14, 202549.7049.9048.5049.7049.701.22%4,138
Oct 13, 202548.0049.5047.5049.1049.101.87%5,656
Oct 10, 202548.2048.9048.1048.2048.20-3,342
Oct 9, 202549.3050.0048.2048.2048.20-2.23%8,724
Oct 8, 202549.7050.2049.3049.3049.30-1.79%56,938
Oct 7, 202550.0050.8049.4050.2050.20-9,786
Oct 6, 202549.8051.0049.0050.2050.200.40%5,108
Oct 3, 202550.2050.4049.8050.0050.00-0.79%3,809
Oct 2, 202551.0051.0050.0050.4050.40-2,623
Oct 1, 202550.2051.6049.8050.4050.401.41%2,451
Sep 30, 202549.6051.2049.6049.7049.700.20%6,289
Sep 29, 202550.2050.2048.9049.6049.60-1.20%4,205
Sep 26, 202550.0050.6048.5050.2050.20-0.79%9,203
Sep 25, 202550.8051.4050.0050.6050.60-0.39%3,834
Sep 24, 202552.0052.0050.2050.8050.80-2.68%5,584
Sep 23, 202552.0053.0051.4052.2052.200.38%8,091
Sep 22, 202553.2053.2051.2052.0052.00-1.89%6,432
Sep 19, 202551.2053.0051.2053.0053.003.52%13,501
Sep 18, 202550.4052.4049.5051.2051.201.59%49,432
Sep 17, 202551.0051.0049.6050.4050.40-1.18%5,318
Sep 16, 202550.6051.6050.2051.0051.001.19%8,944
Sep 15, 202552.0052.0050.2050.4050.40-3.08%8,891
Sep 12, 202551.6052.0051.0052.0052.000.39%5,304
Sep 11, 202551.8052.8051.2051.8051.800.78%22,909
Sep 10, 202553.0053.0050.4051.4051.40-3.38%11,856
Sep 9, 202552.6053.2051.6053.2053.201.92%38,730
Sep 8, 202551.8054.4051.8052.2052.201.16%6,251
Sep 5, 202549.8051.6049.4051.6051.603.61%11,795
Sep 4, 202549.8051.0048.8049.8049.80-0.40%8,230
Sep 3, 202548.9050.6047.8050.0050.00-48,830
Sep 2, 202549.9051.0049.9050.0050.000.20%10,995
Sep 1, 202549.0050.0048.9049.9049.901.84%5,358
Aug 29, 202548.8049.8048.8049.0049.00-1,663
Aug 28, 202549.1049.6048.8049.0049.00-0.20%1,185
Aug 27, 202549.8050.2049.1049.1049.10-1.01%4,393
Aug 26, 202549.7050.0048.8049.6049.60-0.20%2,506
Aug 25, 202550.0050.4048.8049.7049.700.20%5,468
Aug 22, 202551.0051.8049.5049.6049.60-1.20%14,835
Aug 21, 202549.7051.0049.2050.2050.202.45%17,757